National Bank of Ukraine KRW rates in 2010

Average 1 KRW = 0.0068296 UAH

The mean of all 365 publications in 2010, ranging from 0.0064951 to 0.0071097 UAH.

Every rate of 2010

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0068508
Thu, 30 Dec 2010	0.0068508
Wed, 29 Dec 2010	0.0068508
Tue, 28 Dec 2010	0.0068508
Mon, 27 Dec 2010	0.0068508
Sun, 26 Dec 2010	0.0068508
Sat, 25 Dec 2010	0.0068508
Fri, 24 Dec 2010	0.0068508
Thu, 23 Dec 2010	0.0068508
Wed, 22 Dec 2010	0.0068508
Tue, 21 Dec 2010	0.0068508
Mon, 20 Dec 2010	0.0068508
Sun, 19 Dec 2010	0.0068508
Sat, 18 Dec 2010	0.0068508
Fri, 17 Dec 2010	0.0068508
Thu, 16 Dec 2010	0.0068508
Wed, 15 Dec 2010	0.0068508
Tue, 14 Dec 2010	0.0068508
Mon, 13 Dec 2010	0.0068508
Sun, 12 Dec 2010	0.0068508
Sat, 11 Dec 2010	0.0068508
Fri, 10 Dec 2010	0.0068508
Thu, 9 Dec 2010	0.0068508
Wed, 8 Dec 2010	0.0068508
Tue, 7 Dec 2010	0.0068508
Mon, 6 Dec 2010	0.0068508
Sun, 5 Dec 2010	0.0068508
Sat, 4 Dec 2010	0.0068508
Fri, 3 Dec 2010	0.0068508
Thu, 2 Dec 2010	0.0068508
Wed, 1 Dec 2010	0.0068508
Tue, 30 Nov 2010	0.0070397
Mon, 29 Nov 2010	0.0070397
Sun, 28 Nov 2010	0.0070397
Sat, 27 Nov 2010	0.0070397
Fri, 26 Nov 2010	0.0070397
Thu, 25 Nov 2010	0.0070397
Wed, 24 Nov 2010	0.0070397
Tue, 23 Nov 2010	0.0070397
Mon, 22 Nov 2010	0.0070397
Sun, 21 Nov 2010	0.0070397
Sat, 20 Nov 2010	0.0070397
Fri, 19 Nov 2010	0.0070397
Thu, 18 Nov 2010	0.0070397
Wed, 17 Nov 2010	0.0070397
Tue, 16 Nov 2010	0.0070397
Mon, 15 Nov 2010	0.0070397
Sun, 14 Nov 2010	0.0070397
Sat, 13 Nov 2010	0.0070397
Fri, 12 Nov 2010	0.0070397
Thu, 11 Nov 2010	0.0070397
Wed, 10 Nov 2010	0.0070397
Tue, 9 Nov 2010	0.0070397
Mon, 8 Nov 2010	0.0070397
Sun, 7 Nov 2010	0.0070397
Sat, 6 Nov 2010	0.0070397
Fri, 5 Nov 2010	0.0070397
Thu, 4 Nov 2010	0.0070397
Wed, 3 Nov 2010	0.0070397
Tue, 2 Nov 2010	0.0070397
Mon, 1 Nov 2010	0.0070397
Sun, 31 Oct 2010	0.0069402
Sat, 30 Oct 2010	0.0069402
Fri, 29 Oct 2010	0.0069402
Thu, 28 Oct 2010	0.0069402
Wed, 27 Oct 2010	0.0069402
Tue, 26 Oct 2010	0.0069402
Mon, 25 Oct 2010	0.0069402
Sun, 24 Oct 2010	0.0069402
Sat, 23 Oct 2010	0.0069402
Fri, 22 Oct 2010	0.0069402
Thu, 21 Oct 2010	0.0069402
Wed, 20 Oct 2010	0.0069402
Tue, 19 Oct 2010	0.0069402
Mon, 18 Oct 2010	0.0069402
Sun, 17 Oct 2010	0.0069402
Sat, 16 Oct 2010	0.0069402
Fri, 15 Oct 2010	0.0069402
Thu, 14 Oct 2010	0.0069402
Wed, 13 Oct 2010	0.0069402
Tue, 12 Oct 2010	0.0069402
Mon, 11 Oct 2010	0.0069402
Sun, 10 Oct 2010	0.0069402
Sat, 9 Oct 2010	0.0069402
Fri, 8 Oct 2010	0.0069402
Thu, 7 Oct 2010	0.0069402
Wed, 6 Oct 2010	0.0069402
Tue, 5 Oct 2010	0.0069402
Mon, 4 Oct 2010	0.0069402
Sun, 3 Oct 2010	0.0069402
Sat, 2 Oct 2010	0.0069402
Fri, 1 Oct 2010	0.0069402
Thu, 30 Sep 2010	0.0066142
Wed, 29 Sep 2010	0.0066142
Tue, 28 Sep 2010	0.0066142
Mon, 27 Sep 2010	0.0066142
Sun, 26 Sep 2010	0.0066142
Sat, 25 Sep 2010	0.0066142
Fri, 24 Sep 2010	0.0066142
Thu, 23 Sep 2010	0.0066142
Wed, 22 Sep 2010	0.0066142
Tue, 21 Sep 2010	0.0066142
Mon, 20 Sep 2010	0.0066142
Sun, 19 Sep 2010	0.0066142
Sat, 18 Sep 2010	0.0066142
Fri, 17 Sep 2010	0.0066142
Thu, 16 Sep 2010	0.0066142
Wed, 15 Sep 2010	0.0066142
Tue, 14 Sep 2010	0.0066142
Mon, 13 Sep 2010	0.0066142
Sun, 12 Sep 2010	0.0066142
Sat, 11 Sep 2010	0.0066142
Fri, 10 Sep 2010	0.0066142
Thu, 9 Sep 2010	0.0066142
Wed, 8 Sep 2010	0.0066142
Tue, 7 Sep 2010	0.0066142
Mon, 6 Sep 2010	0.0066142
Sun, 5 Sep 2010	0.0066142
Sat, 4 Sep 2010	0.0066142
Fri, 3 Sep 2010	0.0066142
Thu, 2 Sep 2010	0.0066142
Wed, 1 Sep 2010	0.0066142
Tue, 31 Aug 2010	0.0066525
Mon, 30 Aug 2010	0.0066525
Sun, 29 Aug 2010	0.0066525
Sat, 28 Aug 2010	0.0066525
Fri, 27 Aug 2010	0.0066525
Thu, 26 Aug 2010	0.0066525
Wed, 25 Aug 2010	0.0066525
Tue, 24 Aug 2010	0.0066525
Mon, 23 Aug 2010	0.0066525
Sun, 22 Aug 2010	0.0066525
Sat, 21 Aug 2010	0.0066525
Fri, 20 Aug 2010	0.0066525
Thu, 19 Aug 2010	0.0066525
Wed, 18 Aug 2010	0.0066525
Tue, 17 Aug 2010	0.0066525
Mon, 16 Aug 2010	0.0066525
Sun, 15 Aug 2010	0.0066525
Sat, 14 Aug 2010	0.0066525
Fri, 13 Aug 2010	0.0066525
Thu, 12 Aug 2010	0.0066525
Wed, 11 Aug 2010	0.0066525
Tue, 10 Aug 2010	0.0066525
Mon, 9 Aug 2010	0.0066525
Sun, 8 Aug 2010	0.0066525
Sat, 7 Aug 2010	0.0066525
Fri, 6 Aug 2010	0.0066525
Thu, 5 Aug 2010	0.0066525
Wed, 4 Aug 2010	0.0066525
Tue, 3 Aug 2010	0.0066525
Mon, 2 Aug 2010	0.0066525
Sun, 1 Aug 2010	0.0066525
Sat, 31 Jul 2010	0.0064951
Fri, 30 Jul 2010	0.0064951
Thu, 29 Jul 2010	0.0064951
Wed, 28 Jul 2010	0.0064951
Tue, 27 Jul 2010	0.0064951
Mon, 26 Jul 2010	0.0064951
Sun, 25 Jul 2010	0.0064951
Sat, 24 Jul 2010	0.0064951
Fri, 23 Jul 2010	0.0064951
Thu, 22 Jul 2010	0.0064951
Wed, 21 Jul 2010	0.0064951
Tue, 20 Jul 2010	0.0064951
Mon, 19 Jul 2010	0.0064951
Sun, 18 Jul 2010	0.0064951
Sat, 17 Jul 2010	0.0064951
Fri, 16 Jul 2010	0.0064951
Thu, 15 Jul 2010	0.0064951
Wed, 14 Jul 2010	0.0064951
Tue, 13 Jul 2010	0.0064951
Mon, 12 Jul 2010	0.0064951
Sun, 11 Jul 2010	0.0064951
Sat, 10 Jul 2010	0.0064951
Fri, 9 Jul 2010	0.0064951
Thu, 8 Jul 2010	0.0064951
Wed, 7 Jul 2010	0.0064951
Tue, 6 Jul 2010	0.0064951
Mon, 5 Jul 2010	0.0064951
Sun, 4 Jul 2010	0.0064951
Sat, 3 Jul 2010	0.0064951
Fri, 2 Jul 2010	0.0064951
Thu, 1 Jul 2010	0.0064951
Wed, 30 Jun 2010	0.0066328
Tue, 29 Jun 2010	0.0066328
Mon, 28 Jun 2010	0.0066328
Sun, 27 Jun 2010	0.0066328
Sat, 26 Jun 2010	0.0066328
Fri, 25 Jun 2010	0.0066328
Thu, 24 Jun 2010	0.0066328
Wed, 23 Jun 2010	0.0066328
Tue, 22 Jun 2010	0.0066328
Mon, 21 Jun 2010	0.0066328
Sun, 20 Jun 2010	0.0066328
Sat, 19 Jun 2010	0.0066328
Fri, 18 Jun 2010	0.0066328
Thu, 17 Jun 2010	0.0066328
Wed, 16 Jun 2010	0.0066328
Tue, 15 Jun 2010	0.0066328
Mon, 14 Jun 2010	0.0066328
Sun, 13 Jun 2010	0.0066328
Sat, 12 Jun 2010	0.0066328
Fri, 11 Jun 2010	0.0066328
Thu, 10 Jun 2010	0.0066328
Wed, 9 Jun 2010	0.0066328
Tue, 8 Jun 2010	0.0066328
Mon, 7 Jun 2010	0.0066328
Sun, 6 Jun 2010	0.0066328
Sat, 5 Jun 2010	0.0066328
Fri, 4 Jun 2010	0.0066328
Thu, 3 Jun 2010	0.0066328
Wed, 2 Jun 2010	0.0066328
Tue, 1 Jun 2010	0.0066328
Mon, 31 May 2010	0.0071097
Sun, 30 May 2010	0.0071097
Sat, 29 May 2010	0.0071097
Fri, 28 May 2010	0.0071097
Thu, 27 May 2010	0.0071097
Wed, 26 May 2010	0.0071097
Tue, 25 May 2010	0.0071097
Mon, 24 May 2010	0.0071097
Sun, 23 May 2010	0.0071097
Sat, 22 May 2010	0.0071097
Fri, 21 May 2010	0.0071097
Thu, 20 May 2010	0.0071097
Wed, 19 May 2010	0.0071097
Tue, 18 May 2010	0.0071097
Mon, 17 May 2010	0.0071097
Sun, 16 May 2010	0.0071097
Sat, 15 May 2010	0.0071097
Fri, 14 May 2010	0.0071097
Thu, 13 May 2010	0.0071097
Wed, 12 May 2010	0.0071097
Tue, 11 May 2010	0.0071097
Mon, 10 May 2010	0.0071097
Sun, 9 May 2010	0.0071097
Sat, 8 May 2010	0.0071097
Fri, 7 May 2010	0.0071097
Thu, 6 May 2010	0.0071097
Wed, 5 May 2010	0.0071097
Tue, 4 May 2010	0.0071097
Mon, 3 May 2010	0.0071097
Sun, 2 May 2010	0.0071097
Sat, 1 May 2010	0.0071097
Fri, 30 Apr 2010	0.0070129
Thu, 29 Apr 2010	0.0070129
Wed, 28 Apr 2010	0.0070129
Tue, 27 Apr 2010	0.0070129
Mon, 26 Apr 2010	0.0070129
Sun, 25 Apr 2010	0.0070129
Sat, 24 Apr 2010	0.0070129
Fri, 23 Apr 2010	0.0070129
Thu, 22 Apr 2010	0.0070129
Wed, 21 Apr 2010	0.0070129
Tue, 20 Apr 2010	0.0070129
Mon, 19 Apr 2010	0.0070129
Sun, 18 Apr 2010	0.0070129
Sat, 17 Apr 2010	0.0070129
Fri, 16 Apr 2010	0.0070129
Thu, 15 Apr 2010	0.0070129
Wed, 14 Apr 2010	0.0070129
Tue, 13 Apr 2010	0.0070129
Mon, 12 Apr 2010	0.0070129
Sun, 11 Apr 2010	0.0070129
Sat, 10 Apr 2010	0.0070129
Fri, 9 Apr 2010	0.0070129
Thu, 8 Apr 2010	0.0070129
Wed, 7 Apr 2010	0.0070129
Tue, 6 Apr 2010	0.0070129
Mon, 5 Apr 2010	0.0070129
Sun, 4 Apr 2010	0.0070129
Sat, 3 Apr 2010	0.0070129
Fri, 2 Apr 2010	0.0070129
Thu, 1 Apr 2010	0.0070129
Wed, 31 Mar 2010	0.0068692
Tue, 30 Mar 2010	0.0068692
Mon, 29 Mar 2010	0.0068692
Sun, 28 Mar 2010	0.0068692
Sat, 27 Mar 2010	0.0068692
Fri, 26 Mar 2010	0.0068692
Thu, 25 Mar 2010	0.0068692
Wed, 24 Mar 2010	0.0068692
Tue, 23 Mar 2010	0.0068692
Mon, 22 Mar 2010	0.0068692
Sun, 21 Mar 2010	0.0068692
Sat, 20 Mar 2010	0.0068692
Fri, 19 Mar 2010	0.0068692
Thu, 18 Mar 2010	0.0068692
Wed, 17 Mar 2010	0.0068692
Tue, 16 Mar 2010	0.0068692
Mon, 15 Mar 2010	0.0068692
Sun, 14 Mar 2010	0.0068692
Sat, 13 Mar 2010	0.0068692
Fri, 12 Mar 2010	0.0068692
Thu, 11 Mar 2010	0.0068692
Wed, 10 Mar 2010	0.0068692
Tue, 9 Mar 2010	0.0068692
Mon, 8 Mar 2010	0.0068692
Sun, 7 Mar 2010	0.0068692
Sat, 6 Mar 2010	0.0068692
Fri, 5 Mar 2010	0.0068692
Thu, 4 Mar 2010	0.0068692
Wed, 3 Mar 2010	0.0068692
Tue, 2 Mar 2010	0.0068692
Mon, 1 Mar 2010	0.0068692
Sun, 28 Feb 2010	0.0069477
Sat, 27 Feb 2010	0.0069477
Fri, 26 Feb 2010	0.0069477
Thu, 25 Feb 2010	0.0069477
Wed, 24 Feb 2010	0.0069477
Tue, 23 Feb 2010	0.0069477
Mon, 22 Feb 2010	0.0069477
Sun, 21 Feb 2010	0.0069477
Sat, 20 Feb 2010	0.0069477
Fri, 19 Feb 2010	0.0069477
Thu, 18 Feb 2010	0.0069477
Wed, 17 Feb 2010	0.0069477
Tue, 16 Feb 2010	0.0069477
Mon, 15 Feb 2010	0.0069477
Sun, 14 Feb 2010	0.0069477
Sat, 13 Feb 2010	0.0069477
Fri, 12 Feb 2010	0.0069477
Thu, 11 Feb 2010	0.0069477
Wed, 10 Feb 2010	0.0069477
Tue, 9 Feb 2010	0.0069477
Mon, 8 Feb 2010	0.0069477
Sun, 7 Feb 2010	0.0069477
Sat, 6 Feb 2010	0.0069477
Fri, 5 Feb 2010	0.0069477
Thu, 4 Feb 2010	0.0069477
Wed, 3 Feb 2010	0.0069477
Tue, 2 Feb 2010	0.0069477
Mon, 1 Feb 2010	0.0069477
Sun, 31 Jan 2010	0.0068015
Sat, 30 Jan 2010	0.0068015
Fri, 29 Jan 2010	0.0068015
Thu, 28 Jan 2010	0.0068015
Wed, 27 Jan 2010	0.0068015
Tue, 26 Jan 2010	0.0068015
Mon, 25 Jan 2010	0.0068015
Sun, 24 Jan 2010	0.0068015
Sat, 23 Jan 2010	0.0068015
Fri, 22 Jan 2010	0.0068015
Thu, 21 Jan 2010	0.0068015
Wed, 20 Jan 2010	0.0068015
Tue, 19 Jan 2010	0.0068015
Mon, 18 Jan 2010	0.0068015
Sun, 17 Jan 2010	0.0068015
Sat, 16 Jan 2010	0.0068015
Fri, 15 Jan 2010	0.0068015
Thu, 14 Jan 2010	0.0068015
Wed, 13 Jan 2010	0.0068015
Tue, 12 Jan 2010	0.0068015
Mon, 11 Jan 2010	0.0068015
Sun, 10 Jan 2010	0.0068015
Sat, 9 Jan 2010	0.0068015
Fri, 8 Jan 2010	0.0068015
Thu, 7 Jan 2010	0.0068015
Wed, 6 Jan 2010	0.0068015
Tue, 5 Jan 2010	0.0068015
Mon, 4 Jan 2010	0.0068015
Sun, 3 Jan 2010	0.0068015
Sat, 2 Jan 2010	0.0068015
Fri, 1 Jan 2010	0.0068015

Monthly averages

January		0.0068015
February		0.0069477
March		0.0068692
April		0.0070129
May		0.0071097
June		0.0066328
July		0.0064951
August		0.0066525
September		0.0066142
October		0.0069402
November		0.0070397
December		0.0068508

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"