1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2019

National Bank of Ukraine KRW rates in 2019

Average 1 KRW = 0.022197 UAH

The mean of all 365 publications in 2019, ranging from 0.019781 to 0.025298 UAH.

0.020.0220.024Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.020399
Mon, 30 Dec 20190.020399
Sun, 29 Dec 20190.020399
Sat, 28 Dec 20190.020399
Fri, 27 Dec 20190.020042
Thu, 26 Dec 20190.020010
Wed, 25 Dec 20190.020006
Tue, 24 Dec 20190.020006
Mon, 23 Dec 20190.020089
Sun, 22 Dec 20190.020118
Sat, 21 Dec 20190.020118
Fri, 20 Dec 20190.020041
Thu, 19 Dec 20190.020071
Wed, 18 Dec 20190.020161
Tue, 17 Dec 20190.020068
Mon, 16 Dec 20190.020059
Sun, 15 Dec 20190.019830
Sat, 14 Dec 20190.019830
Fri, 13 Dec 20190.019830
Thu, 12 Dec 20190.019781
Wed, 11 Dec 20190.019868
Tue, 10 Dec 20190.019886
Mon, 9 Dec 20190.019980
Sun, 8 Dec 20190.020057
Sat, 7 Dec 20190.020057
Fri, 6 Dec 20190.020057
Thu, 5 Dec 20190.020071
Wed, 4 Dec 20190.020091
Tue, 3 Dec 20190.020213
Mon, 2 Dec 20190.020317
Sun, 1 Dec 20190.020378
Sat, 30 Nov 20190.020378
Fri, 29 Nov 20190.020378
Thu, 28 Nov 20190.020376
Wed, 27 Nov 20190.020379
Tue, 26 Nov 20190.020463
Mon, 25 Nov 20190.020506
Sun, 24 Nov 20190.020592
Sat, 23 Nov 20190.020592
Fri, 22 Nov 20190.020592
Thu, 21 Nov 20190.020660
Wed, 20 Nov 20190.020751
Tue, 19 Nov 20190.020710
Mon, 18 Nov 20190.020792
Sun, 17 Nov 20190.020703
Sat, 16 Nov 20190.020703
Fri, 15 Nov 20190.020703
Thu, 14 Nov 20190.020775
Wed, 13 Nov 20190.021021
Tue, 12 Nov 20190.021011
Mon, 11 Nov 20190.021177
Sun, 10 Nov 20190.021228
Sat, 9 Nov 20190.021228
Fri, 8 Nov 20190.021228
Thu, 7 Nov 20190.021292
Wed, 6 Nov 20190.021381
Tue, 5 Nov 20190.021335
Mon, 4 Nov 20190.021195
Sun, 3 Nov 20190.021248
Sat, 2 Nov 20190.021248
Fri, 1 Nov 20190.021248
Thu, 31 Oct 20190.021400
Wed, 30 Oct 20190.021502
Tue, 29 Oct 20190.021426
Mon, 28 Oct 20190.021428
Sun, 27 Oct 20190.021410
Sat, 26 Oct 20190.021410
Fri, 25 Oct 20190.021410
Thu, 24 Oct 20190.021242
Wed, 23 Oct 20190.021176
Tue, 22 Oct 20190.021317
Mon, 21 Oct 20190.021227
Sun, 20 Oct 20190.020979
Sat, 19 Oct 20190.020979
Fri, 18 Oct 20190.020979
Thu, 17 Oct 20190.020893
Wed, 16 Oct 20190.020897
Tue, 15 Oct 20190.020707
Mon, 14 Oct 20190.020562
Sun, 13 Oct 20190.020562
Sat, 12 Oct 20190.020562
Fri, 11 Oct 20190.020562
Thu, 10 Oct 20190.020630
Wed, 9 Oct 20190.020619
Tue, 8 Oct 20190.020785
Mon, 7 Oct 20190.020591
Sun, 6 Oct 20190.020672
Sat, 5 Oct 20190.020672
Fri, 4 Oct 20190.020672
Thu, 3 Oct 20190.020603
Wed, 2 Oct 20190.020419
Tue, 1 Oct 20190.020193
Mon, 30 Sep 20190.020096
Sun, 29 Sep 20190.020135
Sat, 28 Sep 20190.020135
Fri, 27 Sep 20190.020135
Thu, 26 Sep 20190.020092
Wed, 25 Sep 20190.020278
Tue, 24 Sep 20190.020318
Mon, 23 Sep 20190.020552
Sun, 22 Sep 20190.020614
Sat, 21 Sep 20190.020614
Fri, 20 Sep 20190.020614
Thu, 19 Sep 20190.020717
Wed, 18 Sep 20190.020818
Tue, 17 Sep 20190.020921
Mon, 16 Sep 20190.020995
Sun, 15 Sep 20190.020991
Sat, 14 Sep 20190.020991
Fri, 13 Sep 20190.020991
Thu, 12 Sep 20190.020934
Wed, 11 Sep 20190.020876
Tue, 10 Sep 20190.020982
Mon, 9 Sep 20190.021041
Sun, 8 Sep 20190.021141
Sat, 7 Sep 20190.021141
Fri, 6 Sep 20190.021141
Thu, 5 Sep 20190.020961
Wed, 4 Sep 20190.020821
Tue, 3 Sep 20190.020842
Mon, 2 Sep 20190.020814
Sun, 1 Sep 20190.020848
Sat, 31 Aug 20190.020848
Fri, 30 Aug 20190.020848
Thu, 29 Aug 20190.020776
Wed, 28 Aug 20190.020754
Tue, 27 Aug 20190.020677
Mon, 26 Aug 20190.020697
Sun, 25 Aug 20190.020697
Sat, 24 Aug 20190.020697
Fri, 23 Aug 20190.020697
Thu, 22 Aug 20190.020952
Wed, 21 Aug 20190.020807
Tue, 20 Aug 20190.020811
Mon, 19 Aug 20190.020804
Sun, 18 Aug 20190.020866
Sat, 17 Aug 20190.020866
Fri, 16 Aug 20190.020866
Thu, 15 Aug 20190.020794
Wed, 14 Aug 20190.020550
Tue, 13 Aug 20190.020639
Mon, 12 Aug 20190.020717
Sun, 11 Aug 20190.020941
Sat, 10 Aug 20190.020941
Fri, 9 Aug 20190.020941
Thu, 8 Aug 20190.020915
Wed, 7 Aug 20190.021092
Tue, 6 Aug 20190.021162
Mon, 5 Aug 20190.021270
Sun, 4 Aug 20190.021298
Sat, 3 Aug 20190.021298
Fri, 2 Aug 20190.021298
Thu, 1 Aug 20190.021165
Wed, 31 Jul 20190.021242
Tue, 30 Jul 20190.021323
Mon, 29 Jul 20190.021502
Sun, 28 Jul 20190.021590
Sat, 27 Jul 20190.021590
Fri, 26 Jul 20190.021590
Thu, 25 Jul 20190.021674
Wed, 24 Jul 20190.021743
Tue, 23 Jul 20190.021781
Mon, 22 Jul 20190.021969
Sun, 21 Jul 20190.022096
Sat, 20 Jul 20190.022096
Fri, 19 Jul 20190.022096
Thu, 18 Jul 20190.021895
Wed, 17 Jul 20190.021941
Tue, 16 Jul 20190.021826
Mon, 15 Jul 20190.021850
Sun, 14 Jul 20190.021991
Sat, 13 Jul 20190.021991
Fri, 12 Jul 20190.021991
Thu, 11 Jul 20190.021760
Wed, 10 Jul 20190.021554
Tue, 9 Jul 20190.021718
Mon, 8 Jul 20190.021959
Sun, 7 Jul 20190.022132
Sat, 6 Jul 20190.022132
Fri, 5 Jul 20190.022132
Thu, 4 Jul 20190.022265
Wed, 3 Jul 20190.022442
Tue, 2 Jul 20190.022561
Mon, 1 Jul 20190.022667
Sun, 30 Jun 20190.022645
Sat, 29 Jun 20190.022645
Fri, 28 Jun 20190.022645
Thu, 27 Jun 20190.022645
Wed, 26 Jun 20190.022694
Tue, 25 Jun 20190.022646
Mon, 24 Jun 20190.022613
Sun, 23 Jun 20190.022727
Sat, 22 Jun 20190.022727
Fri, 21 Jun 20190.022727
Thu, 20 Jun 20190.022382
Wed, 19 Jun 20190.022270
Tue, 18 Jun 20190.022319
Mon, 17 Jun 20190.022326
Sun, 16 Jun 20190.022326
Sat, 15 Jun 20190.022326
Fri, 14 Jun 20190.022326
Thu, 13 Jun 20190.022346
Wed, 12 Jun 20190.022259
Tue, 11 Jun 20190.022248
Mon, 10 Jun 20190.022437
Sun, 9 Jun 20190.022716
Sat, 8 Jun 20190.022716
Fri, 7 Jun 20190.022716
Thu, 6 Jun 20190.022891
Wed, 5 Jun 20190.022986
Tue, 4 Jun 20190.022781
Mon, 3 Jun 20190.022544
Sun, 2 Jun 20190.022565
Sat, 1 Jun 20190.022565
Fri, 31 May 20190.022565
Thu, 30 May 20190.022326
Wed, 29 May 20190.022223
Tue, 28 May 20190.022218
Mon, 27 May 20190.022297
Sun, 26 May 20190.022100
Sat, 25 May 20190.022100
Fri, 24 May 20190.022100
Thu, 23 May 20190.022106
Wed, 22 May 20190.021882
Tue, 21 May 20190.021949
Mon, 20 May 20190.022077
Sun, 19 May 20190.022153
Sat, 18 May 20190.022153
Fri, 17 May 20190.022153
Thu, 16 May 20190.022154
Wed, 15 May 20190.022030
Tue, 14 May 20190.021982
Mon, 13 May 20190.022205
Sun, 12 May 20190.022205
Sat, 11 May 20190.022205
Fri, 10 May 20190.022387
Thu, 9 May 20190.022492
Wed, 8 May 20190.022492
Tue, 7 May 20190.022631
Mon, 6 May 20190.022634
Sun, 5 May 20190.022832
Sat, 4 May 20190.022832
Fri, 3 May 20190.022832
Thu, 2 May 20190.022820
Wed, 1 May 20190.022886
Tue, 30 Apr 20190.022886
Mon, 29 Apr 20190.022886
Sun, 28 Apr 20190.022886
Sat, 27 Apr 20190.022886
Fri, 26 Apr 20190.022886
Thu, 25 Apr 20190.023104
Wed, 24 Apr 20190.023368
Tue, 23 Apr 20190.023552
Mon, 22 Apr 20190.023622
Sun, 21 Apr 20190.023607
Sat, 20 Apr 20190.023607
Fri, 19 Apr 20190.023607
Thu, 18 Apr 20190.023550
Wed, 17 Apr 20190.023543
Tue, 16 Apr 20190.023670
Mon, 15 Apr 20190.023572
Sun, 14 Apr 20190.023517
Sat, 13 Apr 20190.023517
Fri, 12 Apr 20190.023517
Thu, 11 Apr 20190.023528
Wed, 10 Apr 20190.023429
Tue, 9 Apr 20190.023262
Mon, 8 Apr 20190.023535
Sun, 7 Apr 20190.023757
Sat, 6 Apr 20190.023757
Fri, 5 Apr 20190.023757
Thu, 4 Apr 20190.023874
Wed, 3 Apr 20190.023737
Tue, 2 Apr 20190.023958
Mon, 1 Apr 20190.023949
Sun, 31 Mar 20190.023920
Sat, 30 Mar 20190.023920
Fri, 29 Mar 20190.023920
Thu, 28 Mar 20190.023807
Wed, 27 Mar 20190.023783
Tue, 26 Mar 20190.023734
Mon, 25 Mar 20190.023754
Sun, 24 Mar 20190.024146
Sat, 23 Mar 20190.024146
Fri, 22 Mar 20190.024146
Thu, 21 Mar 20190.024062
Wed, 20 Mar 20190.024042
Tue, 19 Mar 20190.023969
Mon, 18 Mar 20190.023780
Sun, 17 Mar 20190.023509
Sat, 16 Mar 20190.023509
Fri, 15 Mar 20190.023509
Thu, 14 Mar 20190.023596
Wed, 13 Mar 20190.023331
Tue, 12 Mar 20190.023199
Mon, 11 Mar 20190.023362
Sun, 10 Mar 20190.023479
Sat, 9 Mar 20190.023479
Fri, 8 Mar 20190.023479
Thu, 7 Mar 20190.023479
Wed, 6 Mar 20190.023750
Tue, 5 Mar 20190.023823
Mon, 4 Mar 20190.023849
Sun, 3 Mar 20190.023935
Sat, 2 Mar 20190.023935
Fri, 1 Mar 20190.023935
Thu, 28 Feb 20190.024134
Wed, 27 Feb 20190.024138
Tue, 26 Feb 20190.024148
Mon, 25 Feb 20190.024032
Sun, 24 Feb 20190.023997
Sat, 23 Feb 20190.023997
Fri, 22 Feb 20190.023997
Thu, 21 Feb 20190.024125
Wed, 20 Feb 20190.024098
Tue, 19 Feb 20190.024148
Mon, 18 Feb 20190.024171
Sun, 17 Feb 20190.024090
Sat, 16 Feb 20190.024090
Fri, 15 Feb 20190.024090
Thu, 14 Feb 20190.024117
Wed, 13 Feb 20190.024036
Tue, 12 Feb 20190.024045
Mon, 11 Feb 20190.023957
Sun, 10 Feb 20190.023964
Sat, 9 Feb 20190.023964
Fri, 8 Feb 20190.023964
Thu, 7 Feb 20190.024057
Wed, 6 Feb 20190.024350
Tue, 5 Feb 20190.024472
Mon, 4 Feb 20190.024682
Sun, 3 Feb 20190.024945
Sat, 2 Feb 20190.024945
Fri, 1 Feb 20190.024945
Thu, 31 Jan 20190.024822
Wed, 30 Jan 20190.024834
Tue, 29 Jan 20190.024844
Mon, 28 Jan 20190.024835
Sun, 27 Jan 20190.024597
Sat, 26 Jan 20190.024597
Fri, 25 Jan 20190.024597
Thu, 24 Jan 20190.024564
Wed, 23 Jan 20190.024653
Tue, 22 Jan 20190.024705
Mon, 21 Jan 20190.024950
Sun, 20 Jan 20190.024945
Sat, 19 Jan 20190.024945
Fri, 18 Jan 20190.024945
Thu, 17 Jan 20190.024953
Wed, 16 Jan 20190.025075
Tue, 15 Jan 20190.024953
Mon, 14 Jan 20190.025187
Sun, 13 Jan 20190.025298
Sat, 12 Jan 20190.025298
Fri, 11 Jan 20190.025298
Thu, 10 Jan 20190.025086
Wed, 9 Jan 20190.024879
Tue, 8 Jan 20190.024702
Mon, 7 Jan 20190.024407
Sun, 6 Jan 20190.024407
Sat, 5 Jan 20190.024407
Fri, 4 Jan 20190.024407
Thu, 3 Jan 20190.024789
Wed, 2 Jan 20190.024789
Tue, 1 Jan 20190.024789

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"