1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2012

National Bank of Ukraine KRW rates in 2012

Average 1 KRW = 0.0070643 UAH

The mean of all 366 publications in 2012, ranging from 0.0067848 to 0.0073790 UAH.

0.00680.0070.00720.0074Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0073790
Sun, 30 Dec 20120.0073790
Sat, 29 Dec 20120.0073790
Fri, 28 Dec 20120.0073790
Thu, 27 Dec 20120.0073790
Wed, 26 Dec 20120.0073790
Tue, 25 Dec 20120.0073790
Mon, 24 Dec 20120.0073790
Sun, 23 Dec 20120.0073790
Sat, 22 Dec 20120.0073790
Fri, 21 Dec 20120.0073790
Thu, 20 Dec 20120.0073790
Wed, 19 Dec 20120.0073790
Tue, 18 Dec 20120.0073790
Mon, 17 Dec 20120.0073790
Sun, 16 Dec 20120.0073790
Sat, 15 Dec 20120.0073790
Fri, 14 Dec 20120.0073790
Thu, 13 Dec 20120.0073790
Wed, 12 Dec 20120.0073790
Tue, 11 Dec 20120.0073790
Mon, 10 Dec 20120.0073790
Sun, 9 Dec 20120.0073790
Sat, 8 Dec 20120.0073790
Fri, 7 Dec 20120.0073790
Thu, 6 Dec 20120.0073790
Wed, 5 Dec 20120.0073790
Tue, 4 Dec 20120.0073790
Mon, 3 Dec 20120.0073790
Sun, 2 Dec 20120.0073790
Sat, 1 Dec 20120.0073790
Fri, 30 Nov 20120.0073234
Thu, 29 Nov 20120.0073234
Wed, 28 Nov 20120.0073234
Tue, 27 Nov 20120.0073234
Mon, 26 Nov 20120.0073234
Sun, 25 Nov 20120.0073234
Sat, 24 Nov 20120.0073234
Fri, 23 Nov 20120.0073234
Thu, 22 Nov 20120.0073234
Wed, 21 Nov 20120.0073234
Tue, 20 Nov 20120.0073234
Mon, 19 Nov 20120.0073234
Sun, 18 Nov 20120.0073234
Sat, 17 Nov 20120.0073234
Fri, 16 Nov 20120.0073234
Thu, 15 Nov 20120.0073234
Wed, 14 Nov 20120.0073234
Tue, 13 Nov 20120.0073234
Mon, 12 Nov 20120.0073234
Sun, 11 Nov 20120.0073234
Sat, 10 Nov 20120.0073234
Fri, 9 Nov 20120.0073234
Thu, 8 Nov 20120.0073234
Wed, 7 Nov 20120.0073234
Tue, 6 Nov 20120.0073234
Mon, 5 Nov 20120.0073234
Sun, 4 Nov 20120.0073234
Sat, 3 Nov 20120.0073234
Fri, 2 Nov 20120.0073234
Thu, 1 Nov 20120.0073234
Wed, 31 Oct 20120.0071576
Tue, 30 Oct 20120.0071576
Mon, 29 Oct 20120.0071576
Sun, 28 Oct 20120.0071576
Sat, 27 Oct 20120.0071576
Fri, 26 Oct 20120.0071576
Thu, 25 Oct 20120.0071576
Wed, 24 Oct 20120.0071576
Tue, 23 Oct 20120.0071576
Mon, 22 Oct 20120.0071576
Sun, 21 Oct 20120.0071576
Sat, 20 Oct 20120.0071576
Fri, 19 Oct 20120.0071576
Thu, 18 Oct 20120.0071576
Wed, 17 Oct 20120.0071576
Tue, 16 Oct 20120.0071576
Mon, 15 Oct 20120.0071576
Sun, 14 Oct 20120.0071576
Sat, 13 Oct 20120.0071576
Fri, 12 Oct 20120.0071576
Thu, 11 Oct 20120.0071576
Wed, 10 Oct 20120.0071576
Tue, 9 Oct 20120.0071576
Mon, 8 Oct 20120.0071576
Sun, 7 Oct 20120.0071576
Sat, 6 Oct 20120.0071576
Fri, 5 Oct 20120.0071576
Thu, 4 Oct 20120.0071576
Wed, 3 Oct 20120.0071576
Tue, 2 Oct 20120.0071576
Mon, 1 Oct 20120.0071576
Sun, 30 Sep 20120.0070463
Sat, 29 Sep 20120.0070463
Fri, 28 Sep 20120.0070463
Thu, 27 Sep 20120.0070463
Wed, 26 Sep 20120.0070463
Tue, 25 Sep 20120.0070463
Mon, 24 Sep 20120.0070463
Sun, 23 Sep 20120.0070463
Sat, 22 Sep 20120.0070463
Fri, 21 Sep 20120.0070463
Thu, 20 Sep 20120.0070463
Wed, 19 Sep 20120.0070463
Tue, 18 Sep 20120.0070463
Mon, 17 Sep 20120.0070463
Sun, 16 Sep 20120.0070463
Sat, 15 Sep 20120.0070463
Fri, 14 Sep 20120.0070463
Thu, 13 Sep 20120.0070463
Wed, 12 Sep 20120.0070463
Tue, 11 Sep 20120.0070463
Mon, 10 Sep 20120.0070463
Sun, 9 Sep 20120.0070463
Sat, 8 Sep 20120.0070463
Fri, 7 Sep 20120.0070463
Thu, 6 Sep 20120.0070463
Wed, 5 Sep 20120.0070463
Tue, 4 Sep 20120.0070463
Mon, 3 Sep 20120.0070463
Sun, 2 Sep 20120.0070463
Sat, 1 Sep 20120.0070463
Fri, 31 Aug 20120.0070270
Thu, 30 Aug 20120.0070270
Wed, 29 Aug 20120.0070270
Tue, 28 Aug 20120.0070270
Mon, 27 Aug 20120.0070270
Sun, 26 Aug 20120.0070270
Sat, 25 Aug 20120.0070270
Fri, 24 Aug 20120.0070270
Thu, 23 Aug 20120.0070270
Wed, 22 Aug 20120.0070270
Tue, 21 Aug 20120.0070270
Mon, 20 Aug 20120.0070270
Sun, 19 Aug 20120.0070270
Sat, 18 Aug 20120.0070270
Fri, 17 Aug 20120.0070270
Thu, 16 Aug 20120.0070270
Wed, 15 Aug 20120.0070270
Tue, 14 Aug 20120.0070270
Mon, 13 Aug 20120.0070270
Sun, 12 Aug 20120.0070270
Sat, 11 Aug 20120.0070270
Fri, 10 Aug 20120.0070270
Thu, 9 Aug 20120.0070270
Wed, 8 Aug 20120.0070270
Tue, 7 Aug 20120.0070270
Mon, 6 Aug 20120.0070270
Sun, 5 Aug 20120.0070270
Sat, 4 Aug 20120.0070270
Fri, 3 Aug 20120.0070270
Thu, 2 Aug 20120.0070270
Wed, 1 Aug 20120.0070270
Tue, 31 Jul 20120.0068986
Mon, 30 Jul 20120.0068986
Sun, 29 Jul 20120.0068986
Sat, 28 Jul 20120.0068986
Fri, 27 Jul 20120.0068986
Thu, 26 Jul 20120.0068986
Wed, 25 Jul 20120.0068986
Tue, 24 Jul 20120.0068986
Mon, 23 Jul 20120.0068986
Sun, 22 Jul 20120.0068986
Sat, 21 Jul 20120.0068986
Fri, 20 Jul 20120.0068986
Thu, 19 Jul 20120.0068986
Wed, 18 Jul 20120.0068986
Tue, 17 Jul 20120.0068986
Mon, 16 Jul 20120.0068986
Sun, 15 Jul 20120.0068986
Sat, 14 Jul 20120.0068986
Fri, 13 Jul 20120.0068986
Thu, 12 Jul 20120.0068986
Wed, 11 Jul 20120.0068986
Tue, 10 Jul 20120.0068986
Mon, 9 Jul 20120.0068986
Sun, 8 Jul 20120.0068986
Sat, 7 Jul 20120.0068986
Fri, 6 Jul 20120.0068986
Thu, 5 Jul 20120.0068986
Wed, 4 Jul 20120.0068986
Tue, 3 Jul 20120.0068986
Mon, 2 Jul 20120.0068986
Sun, 1 Jul 20120.0068986
Sat, 30 Jun 20120.0067848
Fri, 29 Jun 20120.0067848
Thu, 28 Jun 20120.0067848
Wed, 27 Jun 20120.0067848
Tue, 26 Jun 20120.0067848
Mon, 25 Jun 20120.0067848
Sun, 24 Jun 20120.0067848
Sat, 23 Jun 20120.0067848
Fri, 22 Jun 20120.0067848
Thu, 21 Jun 20120.0067848
Wed, 20 Jun 20120.0067848
Tue, 19 Jun 20120.0067848
Mon, 18 Jun 20120.0067848
Sun, 17 Jun 20120.0067848
Sat, 16 Jun 20120.0067848
Fri, 15 Jun 20120.0067848
Thu, 14 Jun 20120.0067848
Wed, 13 Jun 20120.0067848
Tue, 12 Jun 20120.0067848
Mon, 11 Jun 20120.0067848
Sun, 10 Jun 20120.0067848
Sat, 9 Jun 20120.0067848
Fri, 8 Jun 20120.0067848
Thu, 7 Jun 20120.0067848
Wed, 6 Jun 20120.0067848
Tue, 5 Jun 20120.0067848
Mon, 4 Jun 20120.0067848
Sun, 3 Jun 20120.0067848
Sat, 2 Jun 20120.0067848
Fri, 1 Jun 20120.0067848
Thu, 31 May 20120.0070502
Wed, 30 May 20120.0070502
Tue, 29 May 20120.0070502
Mon, 28 May 20120.0070502
Sun, 27 May 20120.0070502
Sat, 26 May 20120.0070502
Fri, 25 May 20120.0070502
Thu, 24 May 20120.0070502
Wed, 23 May 20120.0070502
Tue, 22 May 20120.0070502
Mon, 21 May 20120.0070502
Sun, 20 May 20120.0070502
Sat, 19 May 20120.0070502
Fri, 18 May 20120.0070502
Thu, 17 May 20120.0070502
Wed, 16 May 20120.0070502
Tue, 15 May 20120.0070502
Mon, 14 May 20120.0070502
Sun, 13 May 20120.0070502
Sat, 12 May 20120.0070502
Fri, 11 May 20120.0070502
Thu, 10 May 20120.0070502
Wed, 9 May 20120.0070502
Tue, 8 May 20120.0070502
Mon, 7 May 20120.0070502
Sun, 6 May 20120.0070502
Sat, 5 May 20120.0070502
Fri, 4 May 20120.0070502
Thu, 3 May 20120.0070502
Wed, 2 May 20120.0070502
Tue, 1 May 20120.0070502
Mon, 30 Apr 20120.0070205
Sun, 29 Apr 20120.0070205
Sat, 28 Apr 20120.0070205
Fri, 27 Apr 20120.0070205
Thu, 26 Apr 20120.0070205
Wed, 25 Apr 20120.0070205
Tue, 24 Apr 20120.0070205
Mon, 23 Apr 20120.0070205
Sun, 22 Apr 20120.0070205
Sat, 21 Apr 20120.0070205
Fri, 20 Apr 20120.0070205
Thu, 19 Apr 20120.0070205
Wed, 18 Apr 20120.0070205
Tue, 17 Apr 20120.0070205
Mon, 16 Apr 20120.0070205
Sun, 15 Apr 20120.0070205
Sat, 14 Apr 20120.0070205
Fri, 13 Apr 20120.0070205
Thu, 12 Apr 20120.0070205
Wed, 11 Apr 20120.0070205
Tue, 10 Apr 20120.0070205
Mon, 9 Apr 20120.0070205
Sun, 8 Apr 20120.0070205
Sat, 7 Apr 20120.0070205
Fri, 6 Apr 20120.0070205
Thu, 5 Apr 20120.0070205
Wed, 4 Apr 20120.0070205
Tue, 3 Apr 20120.0070205
Mon, 2 Apr 20120.0070205
Sun, 1 Apr 20120.0070205
Sat, 31 Mar 20120.0070984
Fri, 30 Mar 20120.0070984
Thu, 29 Mar 20120.0070984
Wed, 28 Mar 20120.0070984
Tue, 27 Mar 20120.0070984
Mon, 26 Mar 20120.0070984
Sun, 25 Mar 20120.0070984
Sat, 24 Mar 20120.0070984
Fri, 23 Mar 20120.0070984
Thu, 22 Mar 20120.0070984
Wed, 21 Mar 20120.0070984
Tue, 20 Mar 20120.0070984
Mon, 19 Mar 20120.0070984
Sun, 18 Mar 20120.0070984
Sat, 17 Mar 20120.0070984
Fri, 16 Mar 20120.0070984
Thu, 15 Mar 20120.0070984
Wed, 14 Mar 20120.0070984
Tue, 13 Mar 20120.0070984
Mon, 12 Mar 20120.0070984
Sun, 11 Mar 20120.0070984
Sat, 10 Mar 20120.0070984
Fri, 9 Mar 20120.0070984
Thu, 8 Mar 20120.0070984
Wed, 7 Mar 20120.0070984
Tue, 6 Mar 20120.0070984
Mon, 5 Mar 20120.0070984
Sun, 4 Mar 20120.0070984
Sat, 3 Mar 20120.0070984
Fri, 2 Mar 20120.0070984
Thu, 1 Mar 20120.0070984
Wed, 29 Feb 20120.0070709
Tue, 28 Feb 20120.0070709
Mon, 27 Feb 20120.0070709
Sun, 26 Feb 20120.0070709
Sat, 25 Feb 20120.0070709
Fri, 24 Feb 20120.0070709
Thu, 23 Feb 20120.0070709
Wed, 22 Feb 20120.0070709
Tue, 21 Feb 20120.0070709
Mon, 20 Feb 20120.0070709
Sun, 19 Feb 20120.0070709
Sat, 18 Feb 20120.0070709
Fri, 17 Feb 20120.0070709
Thu, 16 Feb 20120.0070709
Wed, 15 Feb 20120.0070709
Tue, 14 Feb 20120.0070709
Mon, 13 Feb 20120.0070709
Sun, 12 Feb 20120.0070709
Sat, 11 Feb 20120.0070709
Fri, 10 Feb 20120.0070709
Thu, 9 Feb 20120.0070709
Wed, 8 Feb 20120.0070709
Tue, 7 Feb 20120.0070709
Mon, 6 Feb 20120.0070709
Sun, 5 Feb 20120.0070709
Sat, 4 Feb 20120.0070709
Fri, 3 Feb 20120.0070709
Thu, 2 Feb 20120.0070709
Wed, 1 Feb 20120.0070709
Tue, 31 Jan 20120.0069123
Mon, 30 Jan 20120.0069123
Sun, 29 Jan 20120.0069123
Sat, 28 Jan 20120.0069123
Fri, 27 Jan 20120.0069123
Thu, 26 Jan 20120.0069123
Wed, 25 Jan 20120.0069123
Tue, 24 Jan 20120.0069123
Mon, 23 Jan 20120.0069123
Sun, 22 Jan 20120.0069123
Sat, 21 Jan 20120.0069123
Fri, 20 Jan 20120.0069123
Thu, 19 Jan 20120.0069123
Wed, 18 Jan 20120.0069123
Tue, 17 Jan 20120.0069123
Mon, 16 Jan 20120.0069123
Sun, 15 Jan 20120.0069123
Sat, 14 Jan 20120.0069123
Fri, 13 Jan 20120.0069123
Thu, 12 Jan 20120.0069123
Wed, 11 Jan 20120.0069123
Tue, 10 Jan 20120.0069123
Mon, 9 Jan 20120.0069123
Sun, 8 Jan 20120.0069123
Sat, 7 Jan 20120.0069123
Fri, 6 Jan 20120.0069123
Thu, 5 Jan 20120.0069123
Wed, 4 Jan 20120.0069123
Tue, 3 Jan 20120.0069123
Mon, 2 Jan 20120.0069123
Sun, 1 Jan 20120.0069123

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"