National Bank of Ukraine NZD rates in 1997

Average 1 NZD = 1.2386 UAH

The mean of all 361 publications in 1997, ranging from 1.1055 to 1.3425 UAH.

Every rate of 1997

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.1081
Tue, 30 Dec 1997	1.1061
Mon, 29 Dec 1997	1.1055
Sun, 28 Dec 1997	1.1055
Sat, 27 Dec 1997	1.1055
Fri, 26 Dec 1997	1.1055
Thu, 25 Dec 1997	1.1055
Wed, 24 Dec 1997	1.1055
Tue, 23 Dec 1997	1.1305
Mon, 22 Dec 1997	1.1305
Sun, 21 Dec 1997	1.1305
Sat, 20 Dec 1997	1.1305
Fri, 19 Dec 1997	1.1305
Thu, 18 Dec 1997	1.1390
Wed, 17 Dec 1997	1.1390
Tue, 16 Dec 1997	1.1390
Mon, 15 Dec 1997	1.1384
Sun, 14 Dec 1997	1.1384
Sat, 13 Dec 1997	1.1384
Fri, 12 Dec 1997	1.1384
Thu, 11 Dec 1997	1.1384
Wed, 10 Dec 1997	1.1384
Tue, 9 Dec 1997	1.1687
Mon, 8 Dec 1997	1.1687
Sun, 7 Dec 1997	1.1687
Sat, 6 Dec 1997	1.1687
Fri, 5 Dec 1997	1.1687
Thu, 4 Dec 1997	1.1675
Wed, 3 Dec 1997	1.1663
Tue, 2 Dec 1997	1.1836
Mon, 1 Dec 1997	1.1830
Sun, 30 Nov 1997	1.1830
Sat, 29 Nov 1997	1.1830
Fri, 28 Nov 1997	1.1823
Thu, 27 Nov 1997	1.1823
Wed, 26 Nov 1997	1.1811
Tue, 25 Nov 1997	1.1778
Mon, 24 Nov 1997	1.1766
Sun, 23 Nov 1997	1.1766
Sat, 22 Nov 1997	1.1766
Fri, 21 Nov 1997	1.1766
Thu, 20 Nov 1997	1.1766
Wed, 19 Nov 1997	1.1720
Tue, 18 Nov 1997	1.1713
Mon, 17 Nov 1997	1.1695
Sun, 16 Nov 1997	1.1695
Sat, 15 Nov 1997	1.1695
Fri, 14 Nov 1997	1.1695
Thu, 13 Nov 1997	1.1695
Wed, 12 Nov 1997	1.1695
Fri, 7 Nov 1997	1.1695
Thu, 6 Nov 1997	1.1695
Wed, 5 Nov 1997	1.1695
Tue, 4 Nov 1997	1.1705
Mon, 3 Nov 1997	1.1705
Sun, 2 Nov 1997	1.1705
Sat, 1 Nov 1997	1.1705
Fri, 31 Oct 1997	1.1705
Thu, 30 Oct 1997	1.1705
Wed, 29 Oct 1997	1.2025
Tue, 28 Oct 1997	1.2025
Mon, 27 Oct 1997	1.2013
Sun, 26 Oct 1997	1.2013
Sat, 25 Oct 1997	1.2013
Fri, 24 Oct 1997	1.2006
Thu, 23 Oct 1997	1.2006
Wed, 22 Oct 1997	1.2006
Tue, 21 Oct 1997	1.2107
Mon, 20 Oct 1997	1.1992
Sun, 19 Oct 1997	1.1992
Sat, 18 Oct 1997	1.1992
Fri, 17 Oct 1997	1.1992
Thu, 16 Oct 1997	1.1992
Wed, 15 Oct 1997	1.1986
Tue, 14 Oct 1997	1.1986
Mon, 13 Oct 1997	1.1986
Sun, 12 Oct 1997	1.1986
Sat, 11 Oct 1997	1.1986
Fri, 10 Oct 1997	1.1986
Thu, 9 Oct 1997	1.2006
Wed, 8 Oct 1997	1.2006
Tue, 7 Oct 1997	1.2006
Mon, 6 Oct 1997	1.2006
Sun, 5 Oct 1997	1.2006
Sat, 4 Oct 1997	1.2006
Fri, 3 Oct 1997	1.2006
Thu, 2 Oct 1997	1.2006
Wed, 1 Oct 1997	1.1842
Tue, 30 Sep 1997	1.1842
Mon, 29 Sep 1997	1.1830
Sun, 28 Sep 1997	1.1830
Sat, 27 Sep 1997	1.1830
Fri, 26 Sep 1997	1.1823
Thu, 25 Sep 1997	1.1823
Wed, 24 Sep 1997	1.1833
Tue, 23 Sep 1997	1.1814
Mon, 22 Sep 1997	1.1814
Sun, 21 Sep 1997	1.1814
Sat, 20 Sep 1997	1.1814
Fri, 19 Sep 1997	1.1814
Thu, 18 Sep 1997	1.1814
Wed, 17 Sep 1997	1.1844
Tue, 16 Sep 1997	1.1832
Mon, 15 Sep 1997	1.1832
Sun, 14 Sep 1997	1.1832
Sat, 13 Sep 1997	1.1832
Fri, 12 Sep 1997	1.1825
Thu, 11 Sep 1997	1.1878
Wed, 10 Sep 1997	1.1878
Tue, 9 Sep 1997	1.1878
Mon, 8 Sep 1997	1.1878
Sun, 7 Sep 1997	1.1878
Sat, 6 Sep 1997	1.1878
Fri, 5 Sep 1997	1.1878
Thu, 4 Sep 1997	1.1878
Wed, 3 Sep 1997	1.2002
Tue, 2 Sep 1997	1.1995
Mon, 1 Sep 1997	1.1995
Sun, 31 Aug 1997	1.1995
Sat, 30 Aug 1997	1.1995
Fri, 29 Aug 1997	1.1995
Thu, 28 Aug 1997	1.1982
Wed, 27 Aug 1997	1.1914
Tue, 26 Aug 1997	1.1914
Mon, 25 Aug 1997	1.1914
Sun, 24 Aug 1997	1.1914
Sat, 23 Aug 1997	1.1914
Fri, 22 Aug 1997	1.1914
Thu, 21 Aug 1997	1.1914
Wed, 20 Aug 1997	1.1791
Tue, 19 Aug 1997	1.1791
Mon, 18 Aug 1997	1.1791
Sun, 17 Aug 1997	1.1791
Sat, 16 Aug 1997	1.1791
Fri, 15 Aug 1997	1.1791
Thu, 14 Aug 1997	1.1791
Wed, 13 Aug 1997	1.1938
Tue, 12 Aug 1997	1.1951
Mon, 11 Aug 1997	1.1951
Sun, 10 Aug 1997	1.1951
Sat, 9 Aug 1997	1.1951
Fri, 8 Aug 1997	1.2120
Thu, 7 Aug 1997	1.2120
Wed, 6 Aug 1997	1.2120
Tue, 5 Aug 1997	1.2120
Mon, 4 Aug 1997	1.2120
Sun, 3 Aug 1997	1.2120
Sat, 2 Aug 1997	1.2120
Fri, 1 Aug 1997	1.2120
Thu, 31 Jul 1997	1.2120
Wed, 30 Jul 1997	1.2120
Tue, 29 Jul 1997	1.2118
Mon, 28 Jul 1997	1.2118
Sun, 27 Jul 1997	1.2118
Sat, 26 Jul 1997	1.2118
Fri, 25 Jul 1997	1.2118
Thu, 24 Jul 1997	1.2118
Wed, 23 Jul 1997	1.2448
Tue, 22 Jul 1997	1.2448
Mon, 21 Jul 1997	1.2448
Sun, 20 Jul 1997	1.2448
Sat, 19 Jul 1997	1.2448
Fri, 18 Jul 1997	1.2448
Thu, 17 Jul 1997	1.2448
Wed, 16 Jul 1997	1.2448
Tue, 15 Jul 1997	1.2582
Mon, 14 Jul 1997	1.2582
Sun, 13 Jul 1997	1.2582
Sat, 12 Jul 1997	1.2582
Fri, 11 Jul 1997	1.2582
Thu, 10 Jul 1997	1.2582
Wed, 9 Jul 1997	1.2582
Tue, 8 Jul 1997	1.2604
Mon, 7 Jul 1997	1.2604
Sun, 6 Jul 1997	1.2604
Sat, 5 Jul 1997	1.2604
Fri, 4 Jul 1997	1.2604
Thu, 3 Jul 1997	1.2604
Wed, 2 Jul 1997	1.2726
Tue, 1 Jul 1997	1.2726
Mon, 30 Jun 1997	1.2726
Sun, 29 Jun 1997	1.2726
Sat, 28 Jun 1997	1.2726
Fri, 27 Jun 1997	1.2726
Thu, 26 Jun 1997	1.2726
Wed, 25 Jun 1997	1.2809
Tue, 24 Jun 1997	1.2809
Mon, 23 Jun 1997	1.2809
Sun, 22 Jun 1997	1.2809
Sat, 21 Jun 1997	1.2809
Fri, 20 Jun 1997	1.2809
Thu, 19 Jun 1997	1.2809
Wed, 18 Jun 1997	1.2777
Tue, 17 Jun 1997	1.2777
Mon, 16 Jun 1997	1.2777
Sun, 15 Jun 1997	1.2777
Sat, 14 Jun 1997	1.2777
Fri, 13 Jun 1997	1.2763
Thu, 12 Jun 1997	1.2784
Wed, 11 Jun 1997	1.2832
Tue, 10 Jun 1997	1.2839
Mon, 9 Jun 1997	1.2839
Sun, 8 Jun 1997	1.2839
Sat, 7 Jun 1997	1.2839
Fri, 6 Jun 1997	1.2839
Thu, 5 Jun 1997	1.2839
Wed, 4 Jun 1997	1.2839
Tue, 3 Jun 1997	1.2852
Mon, 2 Jun 1997	1.2852
Sun, 1 Jun 1997	1.2852
Sat, 31 May 1997	1.2852
Fri, 30 May 1997	1.2852
Thu, 29 May 1997	1.2858
Wed, 28 May 1997	1.2848
Tue, 27 May 1997	1.2841
Mon, 26 May 1997	1.2841
Sun, 25 May 1997	1.2841
Sat, 24 May 1997	1.2841
Fri, 23 May 1997	1.2841
Thu, 22 May 1997	1.2841
Wed, 21 May 1997	1.2770
Tue, 20 May 1997	1.2777
Mon, 19 May 1997	1.2777
Sun, 18 May 1997	1.2777
Sat, 17 May 1997	1.2798
Fri, 16 May 1997	1.2784
Thu, 15 May 1997	1.2750
Wed, 14 May 1997	1.2736
Tue, 13 May 1997	1.2736
Mon, 12 May 1997	1.2598
Sun, 11 May 1997	1.2598
Sat, 10 May 1997	1.2598
Fri, 9 May 1997	1.2598
Thu, 8 May 1997	1.2549
Wed, 7 May 1997	1.2563
Tue, 6 May 1997	1.2592
Mon, 5 May 1997	1.2730
Sun, 4 May 1997	1.2730
Sat, 3 May 1997	1.2730
Fri, 2 May 1997	1.2730
Thu, 1 May 1997	1.2730
Wed, 30 Apr 1997	1.2730
Tue, 29 Apr 1997	1.2730
Mon, 28 Apr 1997	1.2730
Sun, 27 Apr 1997	1.2730
Sat, 26 Apr 1997	1.2730
Fri, 25 Apr 1997	1.2744
Thu, 24 Apr 1997	1.2751
Wed, 23 Apr 1997	1.2716
Tue, 22 Apr 1997	1.2769
Mon, 21 Apr 1997	1.2769
Sun, 20 Apr 1997	1.2769
Sat, 19 Apr 1997	1.2783
Fri, 18 Apr 1997	1.2825
Thu, 17 Apr 1997	1.2825
Wed, 16 Apr 1997	1.2751
Tue, 15 Apr 1997	1.2751
Mon, 14 Apr 1997	1.2751
Sun, 13 Apr 1997	1.2751
Sat, 12 Apr 1997	1.2751
Fri, 11 Apr 1997	1.2758
Thu, 10 Apr 1997	1.2779
Wed, 9 Apr 1997	1.2779
Tue, 8 Apr 1997	1.2927
Mon, 7 Apr 1997	1.2927
Sun, 6 Apr 1997	1.2927
Sat, 5 Apr 1997	1.2927
Fri, 4 Apr 1997	1.2927
Thu, 3 Apr 1997	1.2927
Wed, 2 Apr 1997	1.2844
Tue, 1 Apr 1997	1.2830
Mon, 31 Mar 1997	1.2844
Sun, 30 Mar 1997	1.2844
Sat, 29 Mar 1997	1.2844
Fri, 28 Mar 1997	1.2809
Thu, 27 Mar 1997	1.2875
Wed, 26 Mar 1997	1.2882
Tue, 25 Mar 1997	1.2896
Mon, 24 Mar 1997	1.2854
Sun, 23 Mar 1997	1.2854
Sat, 22 Mar 1997	1.2854
Fri, 21 Mar 1997	1.2798
Thu, 20 Mar 1997	1.2791
Wed, 19 Mar 1997	1.2927
Tue, 18 Mar 1997	1.2920
Mon, 17 Mar 1997	1.2899
Sun, 16 Mar 1997	1.2899
Sat, 15 Mar 1997	1.2899
Fri, 14 Mar 1997	1.2889
Thu, 13 Mar 1997	1.2659
Wed, 12 Mar 1997	1.2673
Tue, 11 Mar 1997	1.2680
Mon, 10 Mar 1997	1.2680
Sun, 9 Mar 1997	1.2680
Sat, 8 Mar 1997	1.2680
Fri, 7 Mar 1997	1.2669
Thu, 6 Mar 1997	1.2669
Wed, 5 Mar 1997	1.2741
Tue, 4 Mar 1997	1.2758
Mon, 3 Mar 1997	1.2759
Sun, 2 Mar 1997	1.2759
Sat, 1 Mar 1997	1.2759
Fri, 28 Feb 1997	1.2755
Thu, 27 Feb 1997	1.2755
Wed, 26 Feb 1997	1.2609
Tue, 25 Feb 1997	1.2443
Mon, 24 Feb 1997	1.2262
Sun, 23 Feb 1997	1.2262
Sat, 22 Feb 1997	1.2262
Fri, 21 Feb 1997	1.2262
Thu, 20 Feb 1997	1.2325
Wed, 19 Feb 1997	1.2475
Tue, 18 Feb 1997	1.2632
Mon, 17 Feb 1997	1.2684
Sun, 16 Feb 1997	1.2684
Sat, 15 Feb 1997	1.2684
Fri, 14 Feb 1997	1.2759
Thu, 13 Feb 1997	1.2793
Wed, 12 Feb 1997	1.2904
Tue, 11 Feb 1997	1.2904
Mon, 10 Feb 1997	1.2900
Sun, 9 Feb 1997	1.2900
Sat, 8 Feb 1997	1.2900
Fri, 7 Feb 1997	1.2900
Thu, 6 Feb 1997	1.2986
Wed, 5 Feb 1997	1.2986
Tue, 4 Feb 1997	1.2986
Mon, 3 Feb 1997	1.3004
Sun, 2 Feb 1997	1.3004
Sat, 1 Feb 1997	1.3004
Fri, 31 Jan 1997	1.3028
Thu, 30 Jan 1997	1.3052
Wed, 29 Jan 1997	1.3362
Tue, 28 Jan 1997	1.3380
Mon, 27 Jan 1997	1.3415
Sun, 26 Jan 1997	1.3415
Sat, 25 Jan 1997	1.3415
Fri, 24 Jan 1997	1.3425
Thu, 23 Jan 1997	1.3425
Wed, 22 Jan 1997	1.3345
Tue, 21 Jan 1997	1.3333
Mon, 20 Jan 1997	1.3333
Sun, 19 Jan 1997	1.3333
Sat, 18 Jan 1997	1.3333
Fri, 17 Jan 1997	1.3333
Thu, 16 Jan 1997	1.3333
Wed, 15 Jan 1997	1.3400
Tue, 14 Jan 1997	1.3400
Mon, 13 Jan 1997	1.3400
Sun, 12 Jan 1997	1.3400
Sat, 11 Jan 1997	1.3377
Fri, 10 Jan 1997	1.3377
Thu, 9 Jan 1997	1.3377
Wed, 8 Jan 1997	1.3377
Tue, 7 Jan 1997	1.3377
Mon, 6 Jan 1997	1.3377
Sun, 5 Jan 1997	1.3377
Sat, 4 Jan 1997	1.3416
Fri, 3 Jan 1997	1.3416
Thu, 2 Jan 1997	1.3416
Wed, 1 Jan 1997	1.3416

Monthly averages

January		1.3360
February		1.2715
March		1.2798
April		1.2797
May		1.2745
June		1.2800
July		1.2441
August		1.1955
September		1.1857
October		1.1980
November		1.1740
December		1.1384

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"