National Bank of Ukraine NZD rates in 2006

Average 1 NZD = 3.2634 UAH

The mean of all 365 publications in 2006, ranging from 2.9996 to 3.4442 UAH.

Every rate of 2006

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.4252
Sat, 30 Dec 2006	3.4252
Fri, 29 Dec 2006	3.4252
Thu, 28 Dec 2006	3.4252
Wed, 27 Dec 2006	3.4252
Tue, 26 Dec 2006	3.4252
Mon, 25 Dec 2006	3.4252
Sun, 24 Dec 2006	3.4252
Sat, 23 Dec 2006	3.4252
Fri, 22 Dec 2006	3.4252
Thu, 21 Dec 2006	3.4252
Wed, 20 Dec 2006	3.4252
Tue, 19 Dec 2006	3.4252
Mon, 18 Dec 2006	3.4252
Sun, 17 Dec 2006	3.4252
Sat, 16 Dec 2006	3.4252
Fri, 15 Dec 2006	3.4252
Thu, 14 Dec 2006	3.4252
Wed, 13 Dec 2006	3.4252
Tue, 12 Dec 2006	3.4252
Mon, 11 Dec 2006	3.4252
Sun, 10 Dec 2006	3.4252
Sat, 9 Dec 2006	3.4252
Fri, 8 Dec 2006	3.4252
Thu, 7 Dec 2006	3.4252
Wed, 6 Dec 2006	3.4252
Tue, 5 Dec 2006	3.4252
Mon, 4 Dec 2006	3.4252
Sun, 3 Dec 2006	3.4252
Sat, 2 Dec 2006	3.4252
Fri, 1 Dec 2006	3.4252
Thu, 30 Nov 2006	3.3548
Wed, 29 Nov 2006	3.3548
Tue, 28 Nov 2006	3.3548
Mon, 27 Nov 2006	3.3548
Sun, 26 Nov 2006	3.3548
Sat, 25 Nov 2006	3.3548
Fri, 24 Nov 2006	3.3548
Thu, 23 Nov 2006	3.3548
Wed, 22 Nov 2006	3.3548
Tue, 21 Nov 2006	3.3548
Mon, 20 Nov 2006	3.3548
Sun, 19 Nov 2006	3.3548
Sat, 18 Nov 2006	3.3548
Fri, 17 Nov 2006	3.3548
Thu, 16 Nov 2006	3.3548
Wed, 15 Nov 2006	3.3548
Tue, 14 Nov 2006	3.3548
Mon, 13 Nov 2006	3.3548
Sun, 12 Nov 2006	3.3548
Sat, 11 Nov 2006	3.3548
Fri, 10 Nov 2006	3.3548
Thu, 9 Nov 2006	3.3548
Wed, 8 Nov 2006	3.3548
Tue, 7 Nov 2006	3.3548
Mon, 6 Nov 2006	3.3548
Sun, 5 Nov 2006	3.3548
Sat, 4 Nov 2006	3.3548
Fri, 3 Nov 2006	3.3548
Thu, 2 Nov 2006	3.3548
Wed, 1 Nov 2006	3.3548
Tue, 31 Oct 2006	3.3132
Mon, 30 Oct 2006	3.3132
Sun, 29 Oct 2006	3.3132
Sat, 28 Oct 2006	3.3132
Fri, 27 Oct 2006	3.3132
Thu, 26 Oct 2006	3.3132
Wed, 25 Oct 2006	3.3132
Tue, 24 Oct 2006	3.3132
Mon, 23 Oct 2006	3.3132
Sun, 22 Oct 2006	3.3132
Sat, 21 Oct 2006	3.3132
Fri, 20 Oct 2006	3.3132
Thu, 19 Oct 2006	3.3132
Wed, 18 Oct 2006	3.3132
Tue, 17 Oct 2006	3.3132
Mon, 16 Oct 2006	3.3132
Sun, 15 Oct 2006	3.3132
Sat, 14 Oct 2006	3.3132
Fri, 13 Oct 2006	3.3132
Thu, 12 Oct 2006	3.3132
Wed, 11 Oct 2006	3.3132
Tue, 10 Oct 2006	3.3132
Mon, 9 Oct 2006	3.3132
Sun, 8 Oct 2006	3.3132
Sat, 7 Oct 2006	3.3132
Fri, 6 Oct 2006	3.3132
Thu, 5 Oct 2006	3.3132
Wed, 4 Oct 2006	3.3132
Tue, 3 Oct 2006	3.3132
Mon, 2 Oct 2006	3.3132
Sun, 1 Oct 2006	3.3132
Sat, 30 Sep 2006	3.2717
Fri, 29 Sep 2006	3.2717
Thu, 28 Sep 2006	3.2717
Wed, 27 Sep 2006	3.2717
Tue, 26 Sep 2006	3.2717
Mon, 25 Sep 2006	3.2717
Sun, 24 Sep 2006	3.2717
Sat, 23 Sep 2006	3.2717
Fri, 22 Sep 2006	3.2717
Thu, 21 Sep 2006	3.2717
Wed, 20 Sep 2006	3.2717
Tue, 19 Sep 2006	3.2717
Mon, 18 Sep 2006	3.2717
Sun, 17 Sep 2006	3.2717
Sat, 16 Sep 2006	3.2717
Fri, 15 Sep 2006	3.2717
Thu, 14 Sep 2006	3.2717
Wed, 13 Sep 2006	3.2717
Tue, 12 Sep 2006	3.2717
Mon, 11 Sep 2006	3.2717
Sun, 10 Sep 2006	3.2717
Sat, 9 Sep 2006	3.2717
Fri, 8 Sep 2006	3.2717
Thu, 7 Sep 2006	3.2717
Wed, 6 Sep 2006	3.2717
Tue, 5 Sep 2006	3.2717
Mon, 4 Sep 2006	3.2717
Sun, 3 Sep 2006	3.2717
Sat, 2 Sep 2006	3.2717
Fri, 1 Sep 2006	3.2717
Thu, 31 Aug 2006	3.1089
Wed, 30 Aug 2006	3.1089
Tue, 29 Aug 2006	3.1089
Mon, 28 Aug 2006	3.1089
Sun, 27 Aug 2006	3.1089
Sat, 26 Aug 2006	3.1089
Fri, 25 Aug 2006	3.1089
Thu, 24 Aug 2006	3.1089
Wed, 23 Aug 2006	3.1089
Tue, 22 Aug 2006	3.1089
Mon, 21 Aug 2006	3.1089
Sun, 20 Aug 2006	3.1089
Sat, 19 Aug 2006	3.1089
Fri, 18 Aug 2006	3.1089
Thu, 17 Aug 2006	3.1089
Wed, 16 Aug 2006	3.1089
Tue, 15 Aug 2006	3.1089
Mon, 14 Aug 2006	3.1089
Sun, 13 Aug 2006	3.1089
Sat, 12 Aug 2006	3.1089
Fri, 11 Aug 2006	3.1089
Thu, 10 Aug 2006	3.1089
Wed, 9 Aug 2006	3.1089
Tue, 8 Aug 2006	3.1089
Mon, 7 Aug 2006	3.1089
Sun, 6 Aug 2006	3.1089
Sat, 5 Aug 2006	3.1089
Fri, 4 Aug 2006	3.1089
Thu, 3 Aug 2006	3.1089
Wed, 2 Aug 2006	3.1089
Tue, 1 Aug 2006	3.1089
Mon, 31 Jul 2006	2.9996
Sun, 30 Jul 2006	2.9996
Sat, 29 Jul 2006	2.9996
Fri, 28 Jul 2006	2.9996
Thu, 27 Jul 2006	2.9996
Wed, 26 Jul 2006	2.9996
Tue, 25 Jul 2006	2.9996
Mon, 24 Jul 2006	2.9996
Sun, 23 Jul 2006	2.9996
Sat, 22 Jul 2006	2.9996
Fri, 21 Jul 2006	2.9996
Thu, 20 Jul 2006	2.9996
Wed, 19 Jul 2006	2.9996
Tue, 18 Jul 2006	2.9996
Mon, 17 Jul 2006	2.9996
Sun, 16 Jul 2006	2.9996
Sat, 15 Jul 2006	2.9996
Fri, 14 Jul 2006	2.9996
Thu, 13 Jul 2006	2.9996
Wed, 12 Jul 2006	2.9996
Tue, 11 Jul 2006	2.9996
Mon, 10 Jul 2006	2.9996
Sun, 9 Jul 2006	2.9996
Sat, 8 Jul 2006	2.9996
Fri, 7 Jul 2006	2.9996
Thu, 6 Jul 2006	2.9996
Wed, 5 Jul 2006	2.9996
Tue, 4 Jul 2006	2.9996
Mon, 3 Jul 2006	2.9996
Sun, 2 Jul 2006	2.9996
Sat, 1 Jul 2006	2.9996
Fri, 30 Jun 2006	3.2331
Thu, 29 Jun 2006	3.2331
Wed, 28 Jun 2006	3.2331
Tue, 27 Jun 2006	3.2331
Mon, 26 Jun 2006	3.2331
Sun, 25 Jun 2006	3.2331
Sat, 24 Jun 2006	3.2331
Fri, 23 Jun 2006	3.2331
Thu, 22 Jun 2006	3.2331
Wed, 21 Jun 2006	3.2331
Tue, 20 Jun 2006	3.2331
Mon, 19 Jun 2006	3.2331
Sun, 18 Jun 2006	3.2331
Sat, 17 Jun 2006	3.2331
Fri, 16 Jun 2006	3.2331
Thu, 15 Jun 2006	3.2331
Wed, 14 Jun 2006	3.2331
Tue, 13 Jun 2006	3.2331
Mon, 12 Jun 2006	3.2331
Sun, 11 Jun 2006	3.2331
Sat, 10 Jun 2006	3.2331
Fri, 9 Jun 2006	3.2331
Thu, 8 Jun 2006	3.2331
Wed, 7 Jun 2006	3.2331
Tue, 6 Jun 2006	3.2331
Mon, 5 Jun 2006	3.2331
Sun, 4 Jun 2006	3.2331
Sat, 3 Jun 2006	3.2331
Fri, 2 Jun 2006	3.2331
Thu, 1 Jun 2006	3.2331
Wed, 31 May 2006	3.1741
Tue, 30 May 2006	3.1741
Mon, 29 May 2006	3.1741
Sun, 28 May 2006	3.1741
Sat, 27 May 2006	3.1741
Fri, 26 May 2006	3.1741
Thu, 25 May 2006	3.1741
Wed, 24 May 2006	3.1741
Tue, 23 May 2006	3.1741
Mon, 22 May 2006	3.1741
Sun, 21 May 2006	3.1741
Sat, 20 May 2006	3.1741
Fri, 19 May 2006	3.1741
Thu, 18 May 2006	3.1741
Wed, 17 May 2006	3.1741
Tue, 16 May 2006	3.1741
Mon, 15 May 2006	3.1741
Sun, 14 May 2006	3.1741
Sat, 13 May 2006	3.1741
Fri, 12 May 2006	3.1741
Thu, 11 May 2006	3.1741
Wed, 10 May 2006	3.1741
Tue, 9 May 2006	3.1741
Mon, 8 May 2006	3.1741
Sun, 7 May 2006	3.1741
Sat, 6 May 2006	3.1741
Fri, 5 May 2006	3.1741
Thu, 4 May 2006	3.1741
Wed, 3 May 2006	3.1741
Tue, 2 May 2006	3.1741
Mon, 1 May 2006	3.1741
Sun, 30 Apr 2006	3.0789
Sat, 29 Apr 2006	3.0789
Fri, 28 Apr 2006	3.0789
Thu, 27 Apr 2006	3.0789
Wed, 26 Apr 2006	3.0789
Tue, 25 Apr 2006	3.0789
Mon, 24 Apr 2006	3.0789
Sun, 23 Apr 2006	3.0789
Sat, 22 Apr 2006	3.0789
Fri, 21 Apr 2006	3.0789
Thu, 20 Apr 2006	3.0789
Wed, 19 Apr 2006	3.0789
Tue, 18 Apr 2006	3.0789
Mon, 17 Apr 2006	3.0789
Sun, 16 Apr 2006	3.0789
Sat, 15 Apr 2006	3.0789
Fri, 14 Apr 2006	3.0789
Thu, 13 Apr 2006	3.0789
Wed, 12 Apr 2006	3.0789
Tue, 11 Apr 2006	3.0789
Mon, 10 Apr 2006	3.0789
Sun, 9 Apr 2006	3.0789
Sat, 8 Apr 2006	3.0789
Fri, 7 Apr 2006	3.0789
Thu, 6 Apr 2006	3.0789
Wed, 5 Apr 2006	3.0789
Tue, 4 Apr 2006	3.0789
Mon, 3 Apr 2006	3.0789
Sun, 2 Apr 2006	3.0789
Sat, 1 Apr 2006	3.0789
Fri, 31 Mar 2006	3.3281
Thu, 30 Mar 2006	3.3281
Wed, 29 Mar 2006	3.3281
Tue, 28 Mar 2006	3.3281
Mon, 27 Mar 2006	3.3281
Sun, 26 Mar 2006	3.3281
Sat, 25 Mar 2006	3.3281
Fri, 24 Mar 2006	3.3281
Thu, 23 Mar 2006	3.3281
Wed, 22 Mar 2006	3.3281
Tue, 21 Mar 2006	3.3281
Mon, 20 Mar 2006	3.3281
Sun, 19 Mar 2006	3.3281
Sat, 18 Mar 2006	3.3281
Fri, 17 Mar 2006	3.3281
Thu, 16 Mar 2006	3.3281
Wed, 15 Mar 2006	3.3281
Tue, 14 Mar 2006	3.3281
Mon, 13 Mar 2006	3.3281
Sun, 12 Mar 2006	3.3281
Sat, 11 Mar 2006	3.3281
Fri, 10 Mar 2006	3.3281
Thu, 9 Mar 2006	3.3281
Wed, 8 Mar 2006	3.3281
Tue, 7 Mar 2006	3.3281
Mon, 6 Mar 2006	3.3281
Sun, 5 Mar 2006	3.3281
Sat, 4 Mar 2006	3.3281
Fri, 3 Mar 2006	3.3281
Thu, 2 Mar 2006	3.3281
Wed, 1 Mar 2006	3.3281
Tue, 28 Feb 2006	3.4442
Mon, 27 Feb 2006	3.4442
Sun, 26 Feb 2006	3.4442
Sat, 25 Feb 2006	3.4442
Fri, 24 Feb 2006	3.4442
Thu, 23 Feb 2006	3.4442
Wed, 22 Feb 2006	3.4442
Tue, 21 Feb 2006	3.4442
Mon, 20 Feb 2006	3.4442
Sun, 19 Feb 2006	3.4442
Sat, 18 Feb 2006	3.4442
Fri, 17 Feb 2006	3.4442
Thu, 16 Feb 2006	3.4442
Wed, 15 Feb 2006	3.4442
Tue, 14 Feb 2006	3.4442
Mon, 13 Feb 2006	3.4442
Sun, 12 Feb 2006	3.4442
Sat, 11 Feb 2006	3.4442
Fri, 10 Feb 2006	3.4442
Thu, 9 Feb 2006	3.4442
Wed, 8 Feb 2006	3.4442
Tue, 7 Feb 2006	3.4442
Mon, 6 Feb 2006	3.4442
Sun, 5 Feb 2006	3.4442
Sat, 4 Feb 2006	3.4442
Fri, 3 Feb 2006	3.4442
Thu, 2 Feb 2006	3.4442
Wed, 1 Feb 2006	3.4442
Tue, 31 Jan 2006	3.4423
Mon, 30 Jan 2006	3.4423
Sun, 29 Jan 2006	3.4423
Sat, 28 Jan 2006	3.4423
Fri, 27 Jan 2006	3.4423
Thu, 26 Jan 2006	3.4423
Wed, 25 Jan 2006	3.4423
Tue, 24 Jan 2006	3.4423
Mon, 23 Jan 2006	3.4423
Sun, 22 Jan 2006	3.4423
Sat, 21 Jan 2006	3.4423
Fri, 20 Jan 2006	3.4423
Thu, 19 Jan 2006	3.4423
Wed, 18 Jan 2006	3.4423
Tue, 17 Jan 2006	3.4423
Mon, 16 Jan 2006	3.4423
Sun, 15 Jan 2006	3.4423
Sat, 14 Jan 2006	3.4423
Fri, 13 Jan 2006	3.4423
Thu, 12 Jan 2006	3.4423
Wed, 11 Jan 2006	3.4423
Tue, 10 Jan 2006	3.4423
Mon, 9 Jan 2006	3.4423
Sun, 8 Jan 2006	3.4423
Sat, 7 Jan 2006	3.4423
Fri, 6 Jan 2006	3.4423
Thu, 5 Jan 2006	3.4423
Wed, 4 Jan 2006	3.4423
Tue, 3 Jan 2006	3.4423
Mon, 2 Jan 2006	3.4423
Sun, 1 Jan 2006	3.4423

Monthly averages

January		3.4423
February		3.4442
March		3.3281
April		3.0789
May		3.1741
June		3.2331
July		2.9996
August		3.1089
September		3.2717
October		3.3132
November		3.3548
December		3.4252

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"