1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2015

National Bank of Ukraine NZD rates in 2015

Average 1 NZD = 15.063 UAH

The mean of all 365 publications in 2015, ranging from 11.756 to 21.060 UAH.

15.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201515.716
Wed, 30 Dec 201515.716
Tue, 29 Dec 201515.716
Mon, 28 Dec 201515.716
Sun, 27 Dec 201515.716
Sat, 26 Dec 201515.716
Fri, 25 Dec 201515.716
Thu, 24 Dec 201515.716
Wed, 23 Dec 201515.716
Tue, 22 Dec 201515.716
Mon, 21 Dec 201515.716
Sun, 20 Dec 201515.716
Sat, 19 Dec 201515.716
Fri, 18 Dec 201515.716
Thu, 17 Dec 201515.716
Wed, 16 Dec 201515.716
Tue, 15 Dec 201515.716
Mon, 14 Dec 201515.716
Sun, 13 Dec 201515.716
Sat, 12 Dec 201515.716
Fri, 11 Dec 201515.716
Thu, 10 Dec 201515.716
Wed, 9 Dec 201515.716
Tue, 8 Dec 201515.716
Mon, 7 Dec 201515.716
Sun, 6 Dec 201515.716
Sat, 5 Dec 201515.716
Fri, 4 Dec 201515.716
Thu, 3 Dec 201515.716
Wed, 2 Dec 201515.716
Tue, 1 Dec 201515.716
Mon, 30 Nov 201515.476
Sun, 29 Nov 201515.476
Sat, 28 Nov 201515.476
Fri, 27 Nov 201515.476
Thu, 26 Nov 201515.476
Wed, 25 Nov 201515.476
Tue, 24 Nov 201515.476
Mon, 23 Nov 201515.476
Sun, 22 Nov 201515.476
Sat, 21 Nov 201515.476
Fri, 20 Nov 201515.476
Thu, 19 Nov 201515.476
Wed, 18 Nov 201515.476
Tue, 17 Nov 201515.476
Mon, 16 Nov 201515.476
Sun, 15 Nov 201515.476
Sat, 14 Nov 201515.476
Fri, 13 Nov 201515.476
Thu, 12 Nov 201515.476
Wed, 11 Nov 201515.476
Tue, 10 Nov 201515.476
Mon, 9 Nov 201515.476
Sun, 8 Nov 201515.476
Sat, 7 Nov 201515.476
Fri, 6 Nov 201515.476
Thu, 5 Nov 201515.476
Wed, 4 Nov 201515.476
Tue, 3 Nov 201515.476
Mon, 2 Nov 201515.476
Sun, 1 Nov 201515.476
Sat, 31 Oct 201513.580
Fri, 30 Oct 201513.580
Thu, 29 Oct 201513.580
Wed, 28 Oct 201513.580
Tue, 27 Oct 201513.580
Mon, 26 Oct 201513.580
Sun, 25 Oct 201513.580
Sat, 24 Oct 201513.580
Fri, 23 Oct 201513.580
Thu, 22 Oct 201513.580
Wed, 21 Oct 201513.580
Tue, 20 Oct 201513.580
Mon, 19 Oct 201513.580
Sun, 18 Oct 201513.580
Sat, 17 Oct 201513.580
Fri, 16 Oct 201513.580
Thu, 15 Oct 201513.580
Wed, 14 Oct 201513.580
Tue, 13 Oct 201513.580
Mon, 12 Oct 201513.580
Sun, 11 Oct 201513.580
Sat, 10 Oct 201513.580
Fri, 9 Oct 201513.580
Thu, 8 Oct 201513.580
Wed, 7 Oct 201513.580
Tue, 6 Oct 201513.580
Mon, 5 Oct 201513.580
Sun, 4 Oct 201513.580
Sat, 3 Oct 201513.580
Fri, 2 Oct 201513.580
Thu, 1 Oct 201513.580
Wed, 30 Sep 201513.945
Tue, 29 Sep 201513.945
Mon, 28 Sep 201513.945
Sun, 27 Sep 201513.945
Sat, 26 Sep 201513.945
Fri, 25 Sep 201513.945
Thu, 24 Sep 201513.945
Wed, 23 Sep 201513.945
Tue, 22 Sep 201513.945
Mon, 21 Sep 201513.945
Sun, 20 Sep 201513.945
Sat, 19 Sep 201513.945
Fri, 18 Sep 201513.945
Thu, 17 Sep 201513.945
Wed, 16 Sep 201513.945
Tue, 15 Sep 201513.945
Mon, 14 Sep 201513.945
Sun, 13 Sep 201513.945
Sat, 12 Sep 201513.945
Fri, 11 Sep 201513.945
Thu, 10 Sep 201513.945
Wed, 9 Sep 201513.945
Tue, 8 Sep 201513.945
Mon, 7 Sep 201513.945
Sun, 6 Sep 201513.945
Sat, 5 Sep 201513.945
Fri, 4 Sep 201513.945
Thu, 3 Sep 201513.945
Wed, 2 Sep 201513.945
Tue, 1 Sep 201513.945
Mon, 31 Aug 201513.817
Sun, 30 Aug 201513.817
Sat, 29 Aug 201513.817
Fri, 28 Aug 201513.817
Thu, 27 Aug 201513.817
Wed, 26 Aug 201513.817
Tue, 25 Aug 201513.817
Mon, 24 Aug 201513.817
Sun, 23 Aug 201513.817
Sat, 22 Aug 201513.817
Fri, 21 Aug 201513.817
Thu, 20 Aug 201513.817
Wed, 19 Aug 201513.817
Tue, 18 Aug 201513.817
Mon, 17 Aug 201513.817
Sun, 16 Aug 201513.817
Sat, 15 Aug 201513.817
Fri, 14 Aug 201513.817
Thu, 13 Aug 201513.817
Wed, 12 Aug 201513.817
Tue, 11 Aug 201513.817
Mon, 10 Aug 201513.817
Sun, 9 Aug 201513.817
Sat, 8 Aug 201513.817
Fri, 7 Aug 201513.817
Thu, 6 Aug 201513.817
Wed, 5 Aug 201513.817
Tue, 4 Aug 201513.817
Mon, 3 Aug 201513.817
Sun, 2 Aug 201513.817
Sat, 1 Aug 201513.817
Fri, 31 Jul 201514.203
Thu, 30 Jul 201514.203
Wed, 29 Jul 201514.203
Tue, 28 Jul 201514.203
Mon, 27 Jul 201514.203
Sun, 26 Jul 201514.203
Sat, 25 Jul 201514.203
Fri, 24 Jul 201514.203
Thu, 23 Jul 201514.203
Wed, 22 Jul 201514.203
Tue, 21 Jul 201514.203
Mon, 20 Jul 201514.203
Sun, 19 Jul 201514.203
Sat, 18 Jul 201514.203
Fri, 17 Jul 201514.203
Thu, 16 Jul 201514.203
Wed, 15 Jul 201514.203
Tue, 14 Jul 201514.203
Mon, 13 Jul 201514.203
Sun, 12 Jul 201514.203
Sat, 11 Jul 201514.203
Fri, 10 Jul 201514.203
Thu, 9 Jul 201514.203
Wed, 8 Jul 201514.203
Tue, 7 Jul 201514.203
Mon, 6 Jul 201514.203
Sun, 5 Jul 201514.203
Sat, 4 Jul 201514.203
Fri, 3 Jul 201514.203
Thu, 2 Jul 201514.203
Wed, 1 Jul 201514.203
Tue, 30 Jun 201515.015
Mon, 29 Jun 201515.015
Sun, 28 Jun 201515.015
Sat, 27 Jun 201515.015
Fri, 26 Jun 201515.015
Thu, 25 Jun 201515.015
Wed, 24 Jun 201515.015
Tue, 23 Jun 201515.015
Mon, 22 Jun 201515.015
Sun, 21 Jun 201515.015
Sat, 20 Jun 201515.015
Fri, 19 Jun 201515.015
Thu, 18 Jun 201515.015
Wed, 17 Jun 201515.015
Tue, 16 Jun 201515.015
Mon, 15 Jun 201515.015
Sun, 14 Jun 201515.015
Sat, 13 Jun 201515.015
Fri, 12 Jun 201515.015
Thu, 11 Jun 201515.015
Wed, 10 Jun 201515.015
Tue, 9 Jun 201515.015
Mon, 8 Jun 201515.015
Sun, 7 Jun 201515.015
Sat, 6 Jun 201515.015
Fri, 5 Jun 201515.015
Thu, 4 Jun 201515.015
Wed, 3 Jun 201515.015
Tue, 2 Jun 201515.015
Mon, 1 Jun 201515.015
Sun, 31 May 201516.093
Sat, 30 May 201516.093
Fri, 29 May 201516.093
Thu, 28 May 201516.093
Wed, 27 May 201516.093
Tue, 26 May 201516.093
Mon, 25 May 201516.093
Sun, 24 May 201516.093
Sat, 23 May 201516.093
Fri, 22 May 201516.093
Thu, 21 May 201516.093
Wed, 20 May 201516.093
Tue, 19 May 201516.093
Mon, 18 May 201516.093
Sun, 17 May 201516.093
Sat, 16 May 201516.093
Fri, 15 May 201516.093
Thu, 14 May 201516.093
Wed, 13 May 201516.093
Tue, 12 May 201516.093
Mon, 11 May 201516.093
Sun, 10 May 201516.093
Sat, 9 May 201516.093
Fri, 8 May 201516.093
Thu, 7 May 201516.093
Wed, 6 May 201516.093
Tue, 5 May 201516.093
Mon, 4 May 201516.093
Sun, 3 May 201516.093
Sat, 2 May 201516.093
Fri, 1 May 201516.093
Thu, 30 Apr 201517.536
Wed, 29 Apr 201517.536
Tue, 28 Apr 201517.536
Mon, 27 Apr 201517.536
Sun, 26 Apr 201517.536
Sat, 25 Apr 201517.536
Fri, 24 Apr 201517.536
Thu, 23 Apr 201517.536
Wed, 22 Apr 201517.536
Tue, 21 Apr 201517.536
Mon, 20 Apr 201517.536
Sun, 19 Apr 201517.536
Sat, 18 Apr 201517.536
Fri, 17 Apr 201517.536
Thu, 16 Apr 201517.536
Wed, 15 Apr 201517.536
Tue, 14 Apr 201517.536
Mon, 13 Apr 201517.536
Sun, 12 Apr 201517.536
Sat, 11 Apr 201517.536
Fri, 10 Apr 201517.536
Thu, 9 Apr 201517.536
Wed, 8 Apr 201517.536
Tue, 7 Apr 201517.536
Mon, 6 Apr 201517.536
Sun, 5 Apr 201517.536
Sat, 4 Apr 201517.536
Fri, 3 Apr 201517.536
Thu, 2 Apr 201517.536
Wed, 1 Apr 201517.536
Tue, 31 Mar 201521.060
Mon, 30 Mar 201521.060
Sun, 29 Mar 201521.060
Sat, 28 Mar 201521.060
Fri, 27 Mar 201521.060
Thu, 26 Mar 201521.060
Wed, 25 Mar 201521.060
Tue, 24 Mar 201521.060
Mon, 23 Mar 201521.060
Sun, 22 Mar 201521.060
Sat, 21 Mar 201521.060
Fri, 20 Mar 201521.060
Thu, 19 Mar 201521.060
Wed, 18 Mar 201521.060
Tue, 17 Mar 201521.060
Mon, 16 Mar 201521.060
Sun, 15 Mar 201521.060
Sat, 14 Mar 201521.060
Fri, 13 Mar 201521.060
Thu, 12 Mar 201521.060
Wed, 11 Mar 201521.060
Tue, 10 Mar 201521.060
Mon, 9 Mar 201521.060
Sun, 8 Mar 201521.060
Sat, 7 Mar 201521.060
Fri, 6 Mar 201521.060
Thu, 5 Mar 201521.060
Wed, 4 Mar 201521.060
Tue, 3 Mar 201521.060
Mon, 2 Mar 201521.060
Sun, 1 Mar 201521.060
Sat, 28 Feb 201511.756
Fri, 27 Feb 201511.756
Thu, 26 Feb 201511.756
Wed, 25 Feb 201511.756
Tue, 24 Feb 201511.756
Mon, 23 Feb 201511.756
Sun, 22 Feb 201511.756
Sat, 21 Feb 201511.756
Fri, 20 Feb 201511.756
Thu, 19 Feb 201511.756
Wed, 18 Feb 201511.756
Tue, 17 Feb 201511.756
Mon, 16 Feb 201511.756
Sun, 15 Feb 201511.756
Sat, 14 Feb 201511.756
Fri, 13 Feb 201511.756
Thu, 12 Feb 201511.756
Wed, 11 Feb 201511.756
Tue, 10 Feb 201511.756
Mon, 9 Feb 201511.756
Sun, 8 Feb 201511.756
Sat, 7 Feb 201511.756
Fri, 6 Feb 201511.756
Thu, 5 Feb 201511.756
Wed, 4 Feb 201511.756
Tue, 3 Feb 201511.756
Mon, 2 Feb 201511.756
Sun, 1 Feb 201511.756
Sat, 31 Jan 201512.294
Fri, 30 Jan 201512.294
Thu, 29 Jan 201512.294
Wed, 28 Jan 201512.294
Tue, 27 Jan 201512.294
Mon, 26 Jan 201512.294
Sun, 25 Jan 201512.294
Sat, 24 Jan 201512.294
Fri, 23 Jan 201512.294
Thu, 22 Jan 201512.294
Wed, 21 Jan 201512.294
Tue, 20 Jan 201512.294
Mon, 19 Jan 201512.294
Sun, 18 Jan 201512.294
Sat, 17 Jan 201512.294
Fri, 16 Jan 201512.294
Thu, 15 Jan 201512.294
Wed, 14 Jan 201512.294
Tue, 13 Jan 201512.294
Mon, 12 Jan 201512.294
Sun, 11 Jan 201512.294
Sat, 10 Jan 201512.294
Fri, 9 Jan 201512.294
Thu, 8 Jan 201512.294
Wed, 7 Jan 201512.294
Tue, 6 Jan 201512.294
Mon, 5 Jan 201512.294
Sun, 4 Jan 201512.294
Sat, 3 Jan 201512.294
Fri, 2 Jan 201512.294
Thu, 1 Jan 201512.294

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"