1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2025

National Bank of Ukraine NZD rates in 2025

Average 1 NZD = 24.254 UAH

The mean of all 365 publications in 2025, ranging from 22.919 to 25.564 UAH.

23.0024.0025.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202524.576
Tue, 30 Dec 202524.470
Mon, 29 Dec 202524.485
Sun, 28 Dec 202524.487
Sat, 27 Dec 202524.487
Fri, 26 Dec 202524.487
Thu, 25 Dec 202524.601
Wed, 24 Dec 202524.582
Tue, 23 Dec 202524.400
Mon, 22 Dec 202524.259
Sun, 21 Dec 202524.403
Sat, 20 Dec 202524.403
Fri, 19 Dec 202524.403
Thu, 18 Dec 202524.467
Wed, 17 Dec 202524.400
Tue, 16 Dec 202524.477
Mon, 15 Dec 202524.498
Sun, 14 Dec 202524.573
Sat, 13 Dec 202524.573
Fri, 12 Dec 202524.573
Thu, 11 Dec 202524.460
Wed, 10 Dec 202524.407
Tue, 9 Dec 202524.337
Mon, 8 Dec 202524.300
Sun, 7 Dec 202524.321
Sat, 6 Dec 202524.321
Fri, 5 Dec 202524.321
Thu, 4 Dec 202524.254
Wed, 3 Dec 202524.228
Tue, 2 Dec 202524.334
Mon, 1 Dec 202524.132
Sun, 30 Nov 202524.113
Sat, 29 Nov 202524.113
Fri, 28 Nov 202524.113
Thu, 27 Nov 202523.988
Wed, 26 Nov 202523.743
Tue, 25 Nov 202523.775
Mon, 24 Nov 202523.670
Sun, 23 Nov 202523.651
Sat, 22 Nov 202523.651
Fri, 21 Nov 202523.651
Thu, 20 Nov 202523.691
Wed, 19 Nov 202523.847
Tue, 18 Nov 202523.844
Mon, 17 Nov 202523.903
Sun, 16 Nov 202523.855
Sat, 15 Nov 202523.855
Fri, 14 Nov 202523.855
Thu, 13 Nov 202523.810
Wed, 12 Nov 202523.729
Tue, 11 Nov 202523.672
Mon, 10 Nov 202523.583
Sun, 9 Nov 202523.836
Sat, 8 Nov 202523.836
Fri, 7 Nov 202523.836
Thu, 6 Nov 202523.751
Wed, 5 Nov 202523.815
Tue, 4 Nov 202524.041
Mon, 3 Nov 202523.946
Sun, 2 Nov 202524.062
Sat, 1 Nov 202524.062
Fri, 31 Oct 202524.062
Thu, 30 Oct 202524.276
Wed, 29 Oct 202524.265
Tue, 28 Oct 202524.247
Mon, 27 Oct 202524.115
Sun, 26 Oct 202524.059
Sat, 25 Oct 202524.059
Fri, 24 Oct 202524.059
Thu, 23 Oct 202523.965
Wed, 22 Oct 202523.890
Tue, 21 Oct 202523.920
Mon, 20 Oct 202523.908
Sun, 19 Oct 202523.895
Sat, 18 Oct 202523.895
Fri, 17 Oct 202523.895
Thu, 16 Oct 202523.900
Wed, 15 Oct 202523.748
Tue, 14 Oct 202523.805
Mon, 13 Oct 202523.922
Sun, 12 Oct 202523.991
Sat, 11 Oct 202523.991
Fri, 10 Oct 202523.991
Thu, 9 Oct 202523.918
Wed, 8 Oct 202523.986
Tue, 7 Oct 202524.062
Mon, 6 Oct 202524.057
Sun, 5 Oct 202524.052
Sat, 4 Oct 202524.052
Fri, 3 Oct 202524.052
Thu, 2 Oct 202523.966
Wed, 1 Oct 202523.834
Tue, 30 Sep 202523.902
Mon, 29 Sep 202523.896
Sun, 28 Sep 202524.118
Sat, 27 Sep 202524.118
Fri, 26 Sep 202524.118
Thu, 25 Sep 202524.163
Wed, 24 Sep 202524.268
Tue, 23 Sep 202524.254
Mon, 22 Sep 202524.181
Sun, 21 Sep 202524.362
Sat, 20 Sep 202524.362
Fri, 19 Sep 202524.362
Thu, 18 Sep 202524.642
Wed, 17 Sep 202524.619
Tue, 16 Sep 202524.580
Mon, 15 Sep 202524.570
Sun, 14 Sep 202524.482
Sat, 13 Sep 202524.482
Fri, 12 Sep 202524.482
Thu, 11 Sep 202524.487
Wed, 10 Sep 202524.469
Tue, 9 Sep 202524.490
Mon, 8 Sep 202524.208
Sun, 7 Sep 202524.210
Sat, 6 Sep 202524.210
Fri, 5 Sep 202524.210
Thu, 4 Sep 202524.265
Wed, 3 Sep 202524.216
Tue, 2 Sep 202524.434
Mon, 1 Sep 202524.317
Sun, 31 Aug 202524.232
Sat, 30 Aug 202524.232
Fri, 29 Aug 202524.232
Thu, 28 Aug 202524.058
Wed, 27 Aug 202524.249
Tue, 26 Aug 202524.328
Mon, 25 Aug 202523.974
Sun, 24 Aug 202523.995
Sat, 23 Aug 202523.995
Fri, 22 Aug 202523.995
Thu, 21 Aug 202524.094
Wed, 20 Aug 202524.507
Tue, 19 Aug 202524.487
Mon, 18 Aug 202524.502
Sun, 17 Aug 202524.657
Sat, 16 Aug 202524.657
Fri, 15 Aug 202524.657
Thu, 14 Aug 202524.859
Wed, 13 Aug 202524.510
Tue, 12 Aug 202524.588
Mon, 11 Aug 202524.643
Sun, 10 Aug 202524.671
Sat, 9 Aug 202524.671
Fri, 8 Aug 202524.671
Thu, 7 Aug 202524.684
Wed, 6 Aug 202524.550
Tue, 5 Aug 202524.744
Mon, 4 Aug 202524.493
Sun, 3 Aug 202524.644
Sat, 2 Aug 202524.644
Fri, 1 Aug 202524.644
Thu, 31 Jul 202524.826
Wed, 30 Jul 202524.854
Tue, 29 Jul 202525.005
Mon, 28 Jul 202525.132
Sun, 27 Jul 202525.273
Sat, 26 Jul 202525.273
Fri, 25 Jul 202525.273
Thu, 24 Jul 202525.247
Wed, 23 Jul 202524.884
Tue, 22 Jul 202524.970
Mon, 21 Jul 202524.942
Sun, 20 Jul 202524.739
Sat, 19 Jul 202524.739
Fri, 18 Jul 202524.739
Thu, 17 Jul 202524.841
Wed, 16 Jul 202525.059
Tue, 15 Jul 202525.057
Mon, 14 Jul 202525.133
Sun, 13 Jul 202525.140
Sat, 12 Jul 202525.140
Fri, 11 Jul 202525.140
Thu, 10 Jul 202524.998
Wed, 9 Jul 202525.162
Tue, 8 Jul 202525.083
Mon, 7 Jul 202525.303
Sun, 6 Jul 202525.318
Sat, 5 Jul 202525.318
Fri, 4 Jul 202525.318
Thu, 3 Jul 202525.342
Wed, 2 Jul 202525.564
Tue, 1 Jul 202525.326
Mon, 30 Jun 202525.247
Sun, 29 Jun 202525.159
Sat, 28 Jun 202525.159
Fri, 27 Jun 202525.159
Thu, 26 Jun 202525.076
Wed, 25 Jun 202525.209
Tue, 24 Jun 202524.680
Mon, 23 Jun 202525.067
Sun, 22 Jun 202524.932
Sat, 21 Jun 202524.932
Fri, 20 Jun 202524.932
Thu, 19 Jun 202525.086
Wed, 18 Jun 202525.223
Tue, 17 Jun 202525.138
Mon, 16 Jun 202524.889
Sun, 15 Jun 202525.113
Sat, 14 Jun 202525.113
Fri, 13 Jun 202525.113
Thu, 12 Jun 202525.023
Wed, 11 Jun 202525.154
Tue, 10 Jun 202525.107
Mon, 9 Jun 202524.974
Sun, 8 Jun 202525.070
Sat, 7 Jun 202525.070
Fri, 6 Jun 202525.070
Thu, 5 Jun 202524.944
Wed, 4 Jun 202524.975
Tue, 3 Jun 202525.025
Mon, 2 Jun 202524.737
Sun, 1 Jun 202524.751
Sat, 31 May 202524.751
Fri, 30 May 202524.751
Thu, 29 May 202524.800
Wed, 28 May 202524.826
Tue, 27 May 202524.992
Mon, 26 May 202524.719
Sun, 25 May 202524.506
Sat, 24 May 202524.506
Fri, 23 May 202524.506
Thu, 22 May 202524.596
Wed, 21 May 202524.514
Tue, 20 May 202524.592
Mon, 19 May 202524.484
Sun, 18 May 202524.360
Sat, 17 May 202524.360
Fri, 16 May 202524.360
Thu, 15 May 202524.698
Wed, 14 May 202524.452
Tue, 13 May 202524.425
Mon, 12 May 202524.492
Sun, 11 May 202524.595
Sat, 10 May 202524.595
Fri, 9 May 202524.595
Thu, 8 May 202524.809
Wed, 7 May 202524.802
Tue, 6 May 202524.900
Mon, 5 May 202524.779
Sun, 4 May 202524.641
Sat, 3 May 202524.641
Fri, 2 May 202524.641
Thu, 1 May 202524.559
Wed, 30 Apr 202524.731
Tue, 29 Apr 202524.829
Mon, 28 Apr 202524.875
Sun, 27 Apr 202524.909
Sat, 26 Apr 202524.909
Fri, 25 Apr 202524.909
Thu, 24 Apr 202524.957
Wed, 23 Apr 202524.895
Tue, 22 Apr 202524.866
Mon, 21 Apr 202524.479
Sun, 20 Apr 202524.569
Sat, 19 Apr 202524.569
Fri, 18 Apr 202524.569
Thu, 17 Apr 202524.370
Wed, 16 Apr 202524.376
Tue, 15 Apr 202524.219
Mon, 14 Apr 202524.024
Sun, 13 Apr 202523.614
Sat, 12 Apr 202523.614
Fri, 11 Apr 202523.614
Thu, 10 Apr 202522.930
Wed, 9 Apr 202523.045
Tue, 8 Apr 202522.919
Mon, 7 Apr 202523.246
Sun, 6 Apr 202524.090
Sat, 5 Apr 202524.090
Fri, 4 Apr 202524.090
Thu, 3 Apr 202523.736
Wed, 2 Apr 202523.475
Tue, 1 Apr 202523.557
Mon, 31 Mar 202523.747
Sun, 30 Mar 202523.834
Sat, 29 Mar 202523.834
Fri, 28 Mar 202523.834
Thu, 27 Mar 202523.904
Wed, 26 Mar 202523.970
Tue, 25 Mar 202523.837
Mon, 24 Mar 202523.908
Sun, 23 Mar 202523.832
Sat, 22 Mar 202523.832
Fri, 21 Mar 202523.832
Thu, 20 Mar 202524.067
Wed, 19 Mar 202524.158
Tue, 18 Mar 202523.977
Mon, 17 Mar 202523.827
Sun, 16 Mar 202523.616
Sat, 15 Mar 202523.616
Fri, 14 Mar 202523.616
Thu, 13 Mar 202523.688
Wed, 12 Mar 202523.634
Tue, 11 Mar 202523.691
Mon, 10 Mar 202523.537
Sun, 9 Mar 202523.675
Sat, 8 Mar 202523.675
Fri, 7 Mar 202523.675
Thu, 6 Mar 202523.497
Wed, 5 Mar 202523.450
Tue, 4 Mar 202523.324
Mon, 3 Mar 202523.210
Sun, 2 Mar 202523.597
Sat, 1 Mar 202523.597
Fri, 28 Feb 202523.597
Thu, 27 Feb 202523.693
Wed, 26 Feb 202523.877
Tue, 25 Feb 202523.957
Mon, 24 Feb 202523.932
Sun, 23 Feb 202523.891
Sat, 22 Feb 202523.891
Fri, 21 Feb 202523.891
Thu, 20 Feb 202523.817
Wed, 19 Feb 202523.699
Tue, 18 Feb 202523.828
Mon, 17 Feb 202523.758
Sun, 16 Feb 202523.537
Sat, 15 Feb 202523.537
Fri, 14 Feb 202523.537
Thu, 13 Feb 202523.575
Wed, 12 Feb 202523.531
Tue, 11 Feb 202523.500
Mon, 10 Feb 202523.532
Sun, 9 Feb 202523.479
Sat, 8 Feb 202523.479
Fri, 7 Feb 202523.479
Thu, 6 Feb 202523.691
Wed, 5 Feb 202523.417
Tue, 4 Feb 202523.267
Mon, 3 Feb 202523.559
Sun, 2 Feb 202523.635
Sat, 1 Feb 202523.635
Fri, 31 Jan 202523.635
Thu, 30 Jan 202523.673
Wed, 29 Jan 202523.745
Tue, 28 Jan 202523.923
Mon, 27 Jan 202523.914
Sun, 26 Jan 202523.762
Sat, 25 Jan 202523.762
Fri, 24 Jan 202523.762
Thu, 23 Jan 202523.858
Wed, 22 Jan 202523.718
Tue, 21 Jan 202523.636
Mon, 20 Jan 202523.531
Sun, 19 Jan 202523.575
Sat, 18 Jan 202523.575
Fri, 17 Jan 202523.575
Thu, 16 Jan 202523.682
Wed, 15 Jan 202523.635
Tue, 14 Jan 202523.485
Mon, 13 Jan 202523.616
Sun, 12 Jan 202523.644
Sat, 11 Jan 202523.644
Fri, 10 Jan 202523.644
Thu, 9 Jan 202523.623
Wed, 8 Jan 202523.948
Tue, 7 Jan 202523.934
Mon, 6 Jan 202523.595
Sun, 5 Jan 202523.575
Sat, 4 Jan 202523.575
Fri, 3 Jan 202523.575
Thu, 2 Jan 202523.677
Wed, 1 Jan 202523.583

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"