1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2024

National Bank of Ukraine NZD rates in 2024

Average 1 NZD = 24.304 UAH

The mean of all 366 publications in 2024, ranging from 22.743 to 26.187 UAH.

23.0024.0025.0026.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202423.790
Mon, 30 Dec 202423.650
Sun, 29 Dec 202423.569
Sat, 28 Dec 202423.569
Fri, 27 Dec 202423.569
Thu, 26 Dec 202423.621
Wed, 25 Dec 202423.668
Tue, 24 Dec 202423.691
Mon, 23 Dec 202423.601
Sun, 22 Dec 202423.703
Sat, 21 Dec 202423.703
Fri, 20 Dec 202423.703
Thu, 19 Dec 202424.020
Wed, 18 Dec 202424.092
Tue, 17 Dec 202424.088
Mon, 16 Dec 202424.016
Sun, 15 Dec 202424.129
Sat, 14 Dec 202424.129
Fri, 13 Dec 202424.129
Thu, 12 Dec 202424.087
Wed, 11 Dec 202424.226
Tue, 10 Dec 202424.324
Mon, 9 Dec 202424.228
Sun, 8 Dec 202424.376
Sat, 7 Dec 202424.376
Fri, 6 Dec 202424.376
Thu, 5 Dec 202424.294
Wed, 4 Dec 202424.526
Tue, 3 Dec 202424.515
Mon, 2 Dec 202424.564
Sun, 1 Dec 202424.479
Sat, 30 Nov 202424.479
Fri, 29 Nov 202424.479
Thu, 28 Nov 202424.486
Wed, 27 Nov 202424.313
Tue, 26 Nov 202424.235
Mon, 25 Nov 202424.126
Sun, 24 Nov 202424.262
Sat, 23 Nov 202424.262
Fri, 22 Nov 202424.262
Thu, 21 Nov 202424.269
Wed, 20 Nov 202424.338
Tue, 19 Nov 202424.157
Mon, 18 Nov 202424.239
Sun, 17 Nov 202424.190
Sat, 16 Nov 202424.190
Fri, 15 Nov 202424.190
Thu, 14 Nov 202424.503
Wed, 13 Nov 202424.623
Tue, 12 Nov 202424.638
Mon, 11 Nov 202424.758
Sun, 10 Nov 202424.815
Sat, 9 Nov 202424.815
Fri, 8 Nov 202424.815
Thu, 7 Nov 202424.650
Wed, 6 Nov 202424.852
Tue, 5 Nov 202424.796
Mon, 4 Nov 202424.749
Sun, 3 Nov 202424.637
Sat, 2 Nov 202424.637
Fri, 1 Nov 202424.637
Thu, 31 Oct 202424.664
Wed, 30 Oct 202424.662
Tue, 29 Oct 202424.752
Mon, 28 Oct 202424.809
Sun, 27 Oct 202424.873
Sat, 26 Oct 202424.873
Fri, 25 Oct 202424.873
Thu, 24 Oct 202424.801
Wed, 23 Oct 202425.010
Tue, 22 Oct 202425.001
Mon, 21 Oct 202425.040
Sun, 20 Oct 202425.030
Sat, 19 Oct 202425.030
Fri, 18 Oct 202425.030
Thu, 17 Oct 202425.053
Wed, 16 Oct 202425.099
Tue, 15 Oct 202425.047
Mon, 14 Oct 202425.084
Sun, 13 Oct 202425.025
Sat, 12 Oct 202425.025
Fri, 11 Oct 202425.025
Thu, 10 Oct 202425.004
Wed, 9 Oct 202425.228
Tue, 8 Oct 202425.327
Mon, 7 Oct 202425.552
Sun, 6 Oct 202425.660
Sat, 5 Oct 202425.660
Fri, 4 Oct 202425.660
Thu, 3 Oct 202425.946
Wed, 2 Oct 202426.052
Tue, 1 Oct 202426.187
Mon, 30 Sep 202426.021
Sun, 29 Sep 202425.982
Sat, 28 Sep 202425.982
Fri, 27 Sep 202425.982
Thu, 26 Sep 202426.059
Wed, 25 Sep 202426.000
Tue, 24 Sep 202425.877
Mon, 23 Sep 202425.752
Sun, 22 Sep 202425.907
Sat, 21 Sep 202425.907
Fri, 20 Sep 202425.907
Thu, 19 Sep 202425.795
Wed, 18 Sep 202425.691
Tue, 17 Sep 202425.624
Mon, 16 Sep 202425.468
Sun, 15 Sep 202425.314
Sat, 14 Sep 202425.314
Fri, 13 Sep 202425.314
Thu, 12 Sep 202425.325
Wed, 11 Sep 202425.322
Tue, 10 Sep 202425.216
Mon, 9 Sep 202425.525
Sun, 8 Sep 202425.504
Sat, 7 Sep 202425.504
Fri, 6 Sep 202425.504
Thu, 5 Sep 202425.538
Wed, 4 Sep 202425.526
Tue, 3 Sep 202425.579
Mon, 2 Sep 202425.695
Sun, 1 Sep 202425.855
Sat, 31 Aug 202425.855
Fri, 30 Aug 202425.855
Thu, 29 Aug 202425.740
Wed, 28 Aug 202425.734
Tue, 27 Aug 202425.647
Mon, 26 Aug 202425.390
Sun, 25 Aug 202425.396
Sat, 24 Aug 202425.396
Fri, 23 Aug 202425.396
Thu, 22 Aug 202425.357
Wed, 21 Aug 202425.395
Tue, 20 Aug 202425.096
Mon, 19 Aug 202424.842
Sun, 18 Aug 202424.736
Sat, 17 Aug 202424.736
Fri, 16 Aug 202424.736
Thu, 15 Aug 202424.870
Wed, 14 Aug 202424.977
Tue, 13 Aug 202424.894
Mon, 12 Aug 202424.737
Sun, 11 Aug 202424.567
Sat, 10 Aug 202424.567
Fri, 9 Aug 202424.567
Thu, 8 Aug 202424.665
Wed, 7 Aug 202424.286
Tue, 6 Aug 202424.446
Mon, 5 Aug 202424.537
Sun, 4 Aug 202424.453
Sat, 3 Aug 202424.453
Fri, 2 Aug 202424.453
Thu, 1 Aug 202424.276
Wed, 31 Jul 202424.158
Tue, 30 Jul 202424.107
Mon, 29 Jul 202424.223
Sun, 28 Jul 202424.294
Sat, 27 Jul 202424.294
Fri, 26 Jul 202424.294
Thu, 25 Jul 202424.483
Wed, 24 Jul 202424.586
Tue, 23 Jul 202424.777
Mon, 22 Jul 202424.998
Sun, 21 Jul 202425.139
Sat, 20 Jul 202425.139
Fri, 19 Jul 202425.139
Thu, 18 Jul 202425.243
Wed, 17 Jul 202425.035
Tue, 16 Jul 202424.971
Mon, 15 Jul 202425.073
Sun, 14 Jul 202424.885
Sat, 13 Jul 202424.885
Fri, 12 Jul 202424.885
Thu, 11 Jul 202424.746
Wed, 10 Jul 202424.931
Tue, 9 Jul 202424.969
Mon, 8 Jul 202424.820
Sun, 7 Jul 202424.814
Sat, 6 Jul 202424.814
Fri, 5 Jul 202424.814
Thu, 4 Jul 202424.749
Wed, 3 Jul 202424.685
Tue, 2 Jul 202424.771
Mon, 1 Jul 202424.588
Sun, 30 Jun 202424.703
Sat, 29 Jun 202424.703
Fri, 28 Jun 202424.703
Thu, 27 Jun 202424.689
Wed, 26 Jun 202424.881
Tue, 25 Jun 202424.819
Mon, 24 Jun 202424.799
Sun, 23 Jun 202424.818
Sat, 22 Jun 202424.818
Fri, 21 Jun 202424.818
Thu, 20 Jun 202424.870
Wed, 19 Jun 202424.735
Tue, 18 Jun 202424.844
Mon, 17 Jun 202424.938
Sun, 16 Jun 202425.106
Sat, 15 Jun 202425.106
Fri, 14 Jun 202425.106
Thu, 13 Jun 202424.845
Wed, 12 Jun 202424.805
Tue, 11 Jun 202424.699
Mon, 10 Jun 202424.934
Sun, 9 Jun 202424.815
Sat, 8 Jun 202424.815
Fri, 7 Jun 202424.815
Thu, 6 Jun 202424.813
Wed, 5 Jun 202424.837
Tue, 4 Jun 202424.926
Mon, 3 Jun 202424.858
Sun, 2 Jun 202424.754
Sat, 1 Jun 202424.754
Fri, 31 May 202424.754
Thu, 30 May 202424.804
Wed, 29 May 202424.900
Tue, 28 May 202424.753
Mon, 27 May 202424.506
Sun, 26 May 202424.463
Sat, 25 May 202424.463
Fri, 24 May 202424.463
Thu, 23 May 202424.321
Wed, 22 May 202424.301
Tue, 21 May 202424.251
Mon, 20 May 202424.078
Sun, 19 May 202424.070
Sat, 18 May 202424.070
Fri, 17 May 202424.070
Thu, 16 May 202423.992
Wed, 15 May 202423.883
Tue, 14 May 202423.851
Mon, 13 May 202423.888
Sun, 12 May 202423.739
Sat, 11 May 202423.739
Fri, 10 May 202423.739
Thu, 9 May 202423.578
Wed, 8 May 202423.613
Tue, 7 May 202423.696
Mon, 6 May 202423.575
Sun, 5 May 202423.436
Sat, 4 May 202423.436
Fri, 3 May 202423.436
Thu, 2 May 202423.362
Wed, 1 May 202423.496
Tue, 30 Apr 202423.698
Mon, 29 Apr 202423.563
Sun, 28 Apr 202423.643
Sat, 27 Apr 202423.643
Fri, 26 Apr 202423.643
Thu, 25 Apr 202423.419
Wed, 24 Apr 202423.407
Tue, 23 Apr 202423.500
Mon, 22 Apr 202423.415
Sun, 21 Apr 202423.477
Sat, 20 Apr 202423.477
Fri, 19 Apr 202423.477
Thu, 18 Apr 202423.363
Wed, 17 Apr 202423.329
Tue, 16 Apr 202423.507
Mon, 15 Apr 202423.494
Sun, 14 Apr 202423.450
Sat, 13 Apr 202423.450
Fri, 12 Apr 202423.450
Thu, 11 Apr 202423.718
Wed, 10 Apr 202423.607
Tue, 9 Apr 202423.471
Mon, 8 Apr 202423.392
Sun, 7 Apr 202423.549
Sat, 6 Apr 202423.549
Fri, 5 Apr 202423.549
Thu, 4 Apr 202423.400
Wed, 3 Apr 202423.437
Tue, 2 Apr 202423.351
Mon, 1 Apr 202423.363
Sun, 31 Mar 202423.419
Sat, 30 Mar 202423.419
Fri, 29 Mar 202423.419
Thu, 28 Mar 202423.521
Wed, 27 Mar 202423.673
Tue, 26 Mar 202423.550
Mon, 25 Mar 202423.383
Sun, 24 Mar 202423.642
Sat, 23 Mar 202423.642
Fri, 22 Mar 202423.642
Thu, 21 Mar 202423.605
Wed, 20 Mar 202423.680
Tue, 19 Mar 202423.735
Mon, 18 Mar 202423.656
Sun, 17 Mar 202423.830
Sat, 16 Mar 202423.830
Fri, 15 Mar 202423.830
Thu, 14 Mar 202423.870
Wed, 13 Mar 202423.727
Tue, 12 Mar 202423.678
Mon, 11 Mar 202423.586
Sun, 10 Mar 202423.463
Sat, 9 Mar 202423.463
Fri, 8 Mar 202423.463
Thu, 7 Mar 202423.346
Wed, 6 Mar 202423.332
Tue, 5 Mar 202423.367
Mon, 4 Mar 202423.230
Sun, 3 Mar 202423.130
Sat, 2 Mar 202423.130
Fri, 1 Mar 202423.130
Thu, 29 Feb 202423.278
Wed, 28 Feb 202423.710
Tue, 27 Feb 202423.680
Mon, 26 Feb 202423.809
Sun, 25 Feb 202423.850
Sat, 24 Feb 202423.850
Fri, 23 Feb 202423.850
Thu, 22 Feb 202423.862
Wed, 21 Feb 202423.751
Tue, 20 Feb 202423.503
Mon, 19 Feb 202423.182
Sun, 18 Feb 202423.141
Sat, 17 Feb 202423.141
Fri, 16 Feb 202423.141
Thu, 15 Feb 202423.206
Wed, 14 Feb 202423.326
Tue, 13 Feb 202423.237
Mon, 12 Feb 202423.074
Sun, 11 Feb 202422.873
Sat, 10 Feb 202422.873
Fri, 9 Feb 202422.873
Thu, 8 Feb 202422.983
Wed, 7 Feb 202422.795
Tue, 6 Feb 202422.743
Mon, 5 Feb 202423.132
Sun, 4 Feb 202422.905
Sat, 3 Feb 202422.905
Fri, 2 Feb 202422.905
Thu, 1 Feb 202422.996
Wed, 31 Jan 202423.192
Tue, 30 Jan 202423.164
Mon, 29 Jan 202423.060
Sun, 28 Jan 202422.980
Sat, 27 Jan 202422.980
Fri, 26 Jan 202422.980
Thu, 25 Jan 202422.992
Wed, 24 Jan 202422.799
Tue, 23 Jan 202422.921
Mon, 22 Jan 202422.948
Sun, 21 Jan 202423.055
Sat, 20 Jan 202423.055
Fri, 19 Jan 202423.055
Thu, 18 Jan 202423.193
Wed, 17 Jan 202423.350
Tue, 16 Jan 202423.442
Mon, 15 Jan 202423.589
Sun, 14 Jan 202423.760
Sat, 13 Jan 202423.760
Fri, 12 Jan 202423.760
Thu, 11 Jan 202423.805
Wed, 10 Jan 202423.868
Tue, 9 Jan 202423.759
Mon, 8 Jan 202423.679
Sun, 7 Jan 202423.764
Sat, 6 Jan 202423.764
Fri, 5 Jan 202423.764
Thu, 4 Jan 202423.771
Wed, 3 Jan 202423.886
Tue, 2 Jan 202424.101
Mon, 1 Jan 202423.975

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"