1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2023

National Bank of Ukraine NZD rates in 2023

Average 1 NZD = 22.469 UAH

The mean of all 365 publications in 2023, ranging from 21.146 to 24.069 UAH.

21.0022.0023.0024.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202324.069
Sat, 30 Dec 202324.069
Fri, 29 Dec 202324.069
Thu, 28 Dec 202323.809
Wed, 27 Dec 202323.596
Tue, 26 Dec 202323.611
Mon, 25 Dec 202323.639
Sun, 24 Dec 202323.543
Sat, 23 Dec 202323.543
Fri, 22 Dec 202323.543
Thu, 21 Dec 202323.594
Wed, 20 Dec 202323.307
Tue, 19 Dec 202323.182
Mon, 18 Dec 202323.003
Sun, 17 Dec 202322.975
Sat, 16 Dec 202322.975
Fri, 15 Dec 202322.975
Thu, 14 Dec 202322.566
Wed, 13 Dec 202322.739
Tue, 12 Dec 202322.551
Mon, 11 Dec 202322.582
Sun, 10 Dec 202322.509
Sat, 9 Dec 202322.509
Fri, 8 Dec 202322.509
Thu, 7 Dec 202322.579
Wed, 6 Dec 202322.503
Tue, 5 Dec 202322.643
Mon, 4 Dec 202322.467
Sun, 3 Dec 202322.354
Sat, 2 Dec 202322.354
Fri, 1 Dec 202322.354
Thu, 30 Nov 202322.396
Wed, 29 Nov 202322.150
Tue, 28 Nov 202322.087
Mon, 27 Nov 202321.878
Sun, 26 Nov 202321.756
Sat, 25 Nov 202321.756
Fri, 24 Nov 202321.756
Thu, 23 Nov 202321.767
Wed, 22 Nov 202321.894
Tue, 21 Nov 202321.713
Mon, 20 Nov 202321.615
Sun, 19 Nov 202321.670
Sat, 18 Nov 202321.670
Fri, 17 Nov 202321.670
Thu, 16 Nov 202321.902
Wed, 15 Nov 202321.304
Tue, 14 Nov 202321.266
Mon, 13 Nov 202321.275
Sun, 12 Nov 202321.366
Sat, 11 Nov 202321.366
Fri, 10 Nov 202321.366
Thu, 9 Nov 202321.343
Wed, 8 Nov 202321.316
Tue, 7 Nov 202321.521
Mon, 6 Nov 202321.597
Sun, 5 Nov 202321.448
Sat, 4 Nov 202321.448
Fri, 3 Nov 202321.448
Thu, 2 Nov 202321.146
Wed, 1 Nov 202321.156
Tue, 31 Oct 202321.212
Mon, 30 Oct 202321.194
Sun, 29 Oct 202321.156
Sat, 28 Oct 202321.156
Fri, 27 Oct 202321.156
Thu, 26 Oct 202321.254
Wed, 25 Oct 202321.402
Tue, 24 Oct 202321.280
Mon, 23 Oct 202321.299
Sun, 22 Oct 202321.326
Sat, 21 Oct 202321.326
Fri, 20 Oct 202321.326
Thu, 19 Oct 202321.540
Wed, 18 Oct 202321.506
Tue, 17 Oct 202321.518
Mon, 16 Oct 202321.487
Sun, 15 Oct 202321.836
Sat, 14 Oct 202321.836
Fri, 13 Oct 202321.836
Thu, 12 Oct 202321.934
Wed, 11 Oct 202321.918
Tue, 10 Oct 202321.851
Mon, 9 Oct 202321.822
Sun, 8 Oct 202321.764
Sat, 7 Oct 202321.764
Fri, 6 Oct 202321.764
Thu, 5 Oct 202321.595
Wed, 4 Oct 202321.583
Tue, 3 Oct 202321.828
Mon, 2 Oct 202322.040
Sun, 1 Oct 202321.769
Sat, 30 Sep 202321.769
Fri, 29 Sep 202321.769
Thu, 28 Sep 202321.674
Wed, 27 Sep 202321.798
Tue, 26 Sep 202321.804
Mon, 25 Sep 202321.839
Sun, 24 Sep 202321.605
Sat, 23 Sep 202321.605
Fri, 22 Sep 202321.605
Thu, 21 Sep 202321.813
Wed, 20 Sep 202321.729
Tue, 19 Sep 202321.590
Mon, 18 Sep 202321.634
Sun, 17 Sep 202321.680
Sat, 16 Sep 202321.680
Fri, 15 Sep 202321.680
Thu, 14 Sep 202321.594
Wed, 13 Sep 202321.597
Tue, 12 Sep 202321.639
Mon, 11 Sep 202321.597
Sun, 10 Sep 202321.513
Sat, 9 Sep 202321.513
Fri, 8 Sep 202321.513
Thu, 7 Sep 202321.543
Wed, 6 Sep 202321.455
Tue, 5 Sep 202321.747
Mon, 4 Sep 202321.832
Sun, 3 Sep 202321.760
Sat, 2 Sep 202321.760
Fri, 1 Sep 202321.760
Thu, 31 Aug 202321.793
Wed, 30 Aug 202321.577
Tue, 29 Aug 202321.605
Mon, 28 Aug 202321.641
Sun, 27 Aug 202321.705
Sat, 26 Aug 202321.705
Fri, 25 Aug 202321.705
Thu, 24 Aug 202321.696
Wed, 23 Aug 202321.795
Tue, 22 Aug 202321.663
Mon, 21 Aug 202321.649
Sun, 20 Aug 202321.777
Sat, 19 Aug 202321.777
Fri, 18 Aug 202321.777
Thu, 17 Aug 202321.826
Wed, 16 Aug 202321.824
Tue, 15 Aug 202321.879
Mon, 14 Aug 202321.987
Sun, 13 Aug 202322.215
Sat, 12 Aug 202322.215
Fri, 11 Aug 202322.215
Thu, 10 Aug 202322.168
Wed, 9 Aug 202322.086
Tue, 8 Aug 202322.321
Mon, 7 Aug 202322.215
Sun, 6 Aug 202322.234
Sat, 5 Aug 202322.234
Fri, 4 Aug 202322.234
Thu, 3 Aug 202322.336
Wed, 2 Aug 202322.501
Tue, 1 Aug 202322.687
Mon, 31 Jul 202322.544
Sun, 30 Jul 202322.881
Sat, 29 Jul 202322.881
Fri, 28 Jul 202322.881
Thu, 27 Jul 202322.713
Wed, 26 Jul 202322.695
Tue, 25 Jul 202322.684
Mon, 24 Jul 202322.621
Sun, 23 Jul 202322.954
Sat, 22 Jul 202322.954
Fri, 21 Jul 202322.954
Thu, 20 Jul 202322.841
Wed, 19 Jul 202322.972
Tue, 18 Jul 202323.181
Mon, 17 Jul 202323.338
Sun, 16 Jul 202323.247
Sat, 15 Jul 202323.247
Fri, 14 Jul 202323.247
Thu, 13 Jul 202322.623
Wed, 12 Jul 202322.607
Tue, 11 Jul 202322.621
Mon, 10 Jul 202322.572
Sun, 9 Jul 202322.736
Sat, 8 Jul 202322.736
Fri, 7 Jul 202322.736
Thu, 6 Jul 202322.623
Wed, 5 Jul 202322.630
Tue, 4 Jul 202322.444
Mon, 3 Jul 202322.230
Sun, 2 Jul 202322.298
Sat, 1 Jul 202322.298
Fri, 30 Jun 202322.298
Thu, 29 Jun 202322.239
Wed, 28 Jun 202322.557
Tue, 27 Jun 202322.579
Mon, 26 Jun 202322.402
Sun, 25 Jun 202322.711
Sat, 24 Jun 202322.711
Fri, 23 Jun 202322.711
Thu, 22 Jun 202322.572
Wed, 21 Jun 202322.576
Tue, 20 Jun 202322.652
Mon, 19 Jun 202322.780
Sun, 18 Jun 202322.539
Sat, 17 Jun 202322.539
Fri, 16 Jun 202322.539
Thu, 15 Jun 202322.579
Wed, 14 Jun 202322.468
Tue, 13 Jun 202322.438
Mon, 12 Jun 202322.367
Sun, 11 Jun 202322.190
Sat, 10 Jun 202322.190
Fri, 9 Jun 202322.190
Thu, 8 Jun 202322.221
Wed, 7 Jun 202322.221
Tue, 6 Jun 202322.118
Mon, 5 Jun 202322.272
Sun, 4 Jun 202322.031
Sat, 3 Jun 202322.031
Fri, 2 Jun 202322.031
Thu, 1 Jun 202321.956
Wed, 31 May 202322.164
Tue, 30 May 202322.168
Mon, 29 May 202322.278
Sun, 28 May 202322.221
Sat, 27 May 202322.221
Fri, 26 May 202322.221
Thu, 25 May 202322.437
Wed, 24 May 202322.850
Tue, 23 May 202322.971
Mon, 22 May 202322.960
Sun, 21 May 202322.821
Sat, 20 May 202322.821
Fri, 19 May 202322.821
Thu, 18 May 202322.879
Wed, 17 May 202322.828
Tue, 16 May 202322.733
Mon, 15 May 202322.766
Sun, 14 May 202323.190
Sat, 13 May 202323.190
Fri, 12 May 202323.190
Thu, 11 May 202323.148
Wed, 10 May 202323.139
Tue, 9 May 202323.197
Mon, 8 May 202323.013
Sun, 7 May 202322.927
Sat, 6 May 202322.927
Fri, 5 May 202322.927
Thu, 4 May 202322.786
Wed, 3 May 202322.726
Tue, 2 May 202322.583
Mon, 1 May 202322.491
Sun, 30 Apr 202322.488
Sat, 29 Apr 202322.488
Fri, 28 Apr 202322.488
Thu, 27 Apr 202322.393
Wed, 26 Apr 202322.517
Tue, 25 Apr 202322.451
Mon, 24 Apr 202322.411
Sun, 23 Apr 202322.554
Sat, 22 Apr 202322.554
Fri, 21 Apr 202322.554
Thu, 20 Apr 202322.614
Wed, 19 Apr 202322.740
Tue, 18 Apr 202322.663
Mon, 17 Apr 202322.969
Sun, 16 Apr 202322.839
Sat, 15 Apr 202322.839
Fri, 14 Apr 202322.839
Thu, 13 Apr 202322.649
Wed, 12 Apr 202322.704
Tue, 11 Apr 202322.780
Mon, 10 Apr 202323.042
Sun, 9 Apr 202322.958
Sat, 8 Apr 202322.958
Fri, 7 Apr 202322.958
Thu, 6 Apr 202323.051
Wed, 5 Apr 202323.014
Tue, 4 Apr 202322.996
Mon, 3 Apr 202322.868
Sun, 2 Apr 202322.800
Sat, 1 Apr 202322.800
Fri, 31 Mar 202322.800
Thu, 30 Mar 202322.806
Wed, 29 Mar 202322.793
Tue, 28 Mar 202322.649
Mon, 27 Mar 202322.684
Sun, 26 Mar 202322.886
Sat, 25 Mar 202322.886
Fri, 24 Mar 202322.886
Thu, 23 Mar 202322.716
Wed, 22 Mar 202322.647
Tue, 21 Mar 202322.854
Mon, 20 Mar 202322.835
Sun, 19 Mar 202322.578
Sat, 18 Mar 202322.578
Fri, 17 Mar 202322.578
Thu, 16 Mar 202322.684
Wed, 15 Mar 202322.819
Tue, 14 Mar 202322.682
Mon, 13 Mar 202322.393
Sun, 12 Mar 202322.422
Sat, 11 Mar 202322.422
Fri, 10 Mar 202322.422
Thu, 9 Mar 202322.371
Wed, 8 Mar 202322.641
Tue, 7 Mar 202322.614
Mon, 6 Mar 202322.738
Sun, 5 Mar 202322.735
Sat, 4 Mar 202322.735
Fri, 3 Mar 202322.735
Thu, 2 Mar 202322.936
Wed, 1 Mar 202322.541
Tue, 28 Feb 202322.453
Mon, 27 Feb 202322.592
Sun, 26 Feb 202322.791
Sat, 25 Feb 202322.791
Fri, 24 Feb 202322.791
Thu, 23 Feb 202322.824
Wed, 22 Feb 202322.821
Tue, 21 Feb 202322.835
Mon, 20 Feb 202322.687
Sun, 19 Feb 202322.965
Sat, 18 Feb 202322.965
Fri, 17 Feb 202322.965
Thu, 16 Feb 202322.936
Wed, 15 Feb 202323.216
Tue, 14 Feb 202323.205
Mon, 13 Feb 202323.102
Sun, 12 Feb 202323.289
Sat, 11 Feb 202323.289
Fri, 10 Feb 202323.289
Thu, 9 Feb 202323.150
Wed, 8 Feb 202323.058
Tue, 7 Feb 202323.095
Mon, 6 Feb 202323.680
Sun, 5 Feb 202323.834
Sat, 4 Feb 202323.834
Fri, 3 Feb 202323.834
Thu, 2 Feb 202323.567
Wed, 1 Feb 202323.497
Tue, 31 Jan 202323.748
Mon, 30 Jan 202323.698
Sun, 29 Jan 202323.724
Sat, 28 Jan 202323.724
Fri, 27 Jan 202323.724
Thu, 26 Jan 202323.706
Wed, 25 Jan 202323.693
Tue, 24 Jan 202323.693
Mon, 23 Jan 202323.497
Sun, 22 Jan 202323.294
Sat, 21 Jan 202323.294
Fri, 20 Jan 202323.294
Thu, 19 Jan 202323.727
Wed, 18 Jan 202323.428
Tue, 17 Jan 202323.382
Mon, 16 Jan 202323.247
Sun, 15 Jan 202323.219
Sat, 14 Jan 202323.219
Fri, 13 Jan 202323.219
Thu, 12 Jan 202323.212
Wed, 11 Jan 202323.212
Tue, 10 Jan 202323.344
Mon, 9 Jan 202322.693
Sun, 8 Jan 202323.038
Sat, 7 Jan 202323.038
Fri, 6 Jan 202323.038
Thu, 5 Jan 202323.100
Wed, 4 Jan 202322.742
Tue, 3 Jan 202323.166
Mon, 2 Jan 202323.217
Sun, 1 Jan 202323.084

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"