1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2026

National Bank of Ukraine NZD rates in 2026

Average 1 NZD = 25.780 UAH

The mean of all 273 publications in 2026, ranging from 24.395 to 26.717 UAH.

25.0026.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202625.371
Tue, 29 Sep 202625.380
Mon, 28 Sep 202625.431
Sun, 27 Sep 202625.489
Sat, 26 Sep 202625.489
Fri, 25 Sep 202625.489
Thu, 24 Sep 202625.534
Wed, 23 Sep 202625.679
Tue, 22 Sep 202625.640
Mon, 21 Sep 202625.506
Sun, 20 Sep 202625.610
Sat, 19 Sep 202625.610
Fri, 18 Sep 202625.610
Thu, 17 Sep 202625.698
Wed, 16 Sep 202625.718
Tue, 15 Sep 202625.759
Mon, 14 Sep 202625.938
Sun, 13 Sep 202625.974
Sat, 12 Sep 202625.974
Fri, 11 Sep 202625.974
Thu, 10 Sep 202626.111
Wed, 9 Sep 202625.973
Tue, 8 Sep 202626.128
Mon, 7 Sep 202626.213
Sun, 6 Sep 202626.259
Sat, 5 Sep 202626.259
Fri, 4 Sep 202626.259
Thu, 3 Sep 202625.988
Wed, 2 Sep 202626.205
Tue, 1 Sep 202626.335
Mon, 31 Aug 202626.486
Sun, 30 Aug 202626.499
Sat, 29 Aug 202626.499
Fri, 28 Aug 202626.499
Thu, 27 Aug 202626.548
Wed, 26 Aug 202626.648
Tue, 25 Aug 202626.662
Mon, 24 Aug 202626.717
Sun, 23 Aug 202626.533
Sat, 22 Aug 202626.533
Fri, 21 Aug 202626.533
Thu, 20 Aug 202626.278
Wed, 19 Aug 202626.337
Tue, 18 Aug 202626.442
Mon, 17 Aug 202626.323
Sun, 16 Aug 202626.126
Sat, 15 Aug 202626.126
Fri, 14 Aug 202626.126
Thu, 13 Aug 202626.234
Wed, 12 Aug 202626.363
Tue, 11 Aug 202626.401
Mon, 10 Aug 202626.273
Sun, 9 Aug 202626.329
Sat, 8 Aug 202626.329
Fri, 7 Aug 202626.329
Thu, 6 Aug 202626.228
Wed, 5 Aug 202626.332
Tue, 4 Aug 202626.304
Mon, 3 Aug 202626.168
Sun, 2 Aug 202626.104
Sat, 1 Aug 202626.104
Fri, 31 Jul 202626.104
Thu, 30 Jul 202625.927
Wed, 29 Jul 202625.923
Tue, 28 Jul 202625.972
Mon, 27 Jul 202625.926
Sun, 26 Jul 202625.932
Sat, 25 Jul 202625.932
Fri, 24 Jul 202625.932
Thu, 23 Jul 202626.043
Wed, 22 Jul 202626.168
Tue, 21 Jul 202626.178
Mon, 20 Jul 202626.055
Sun, 19 Jul 202626.117
Sat, 18 Jul 202626.117
Fri, 17 Jul 202626.117
Thu, 16 Jul 202626.043
Wed, 15 Jul 202626.046
Tue, 14 Jul 202625.831
Mon, 13 Jul 202625.674
Sun, 12 Jul 202625.530
Sat, 11 Jul 202625.530
Fri, 10 Jul 202625.530
Thu, 9 Jul 202625.309
Wed, 8 Jul 202625.330
Tue, 7 Jul 202625.330
Mon, 6 Jul 202625.454
Sun, 5 Jul 202625.409
Sat, 4 Jul 202625.409
Fri, 3 Jul 202625.409
Thu, 2 Jul 202625.406
Wed, 1 Jul 202625.350
Tue, 30 Jun 202625.361
Mon, 29 Jun 202625.337
Sun, 28 Jun 202625.314
Sat, 27 Jun 202625.314
Fri, 26 Jun 202625.314
Thu, 25 Jun 202625.310
Wed, 24 Jun 202625.475
Tue, 23 Jun 202625.711
Mon, 22 Jun 202625.776
Sun, 21 Jun 202625.865
Sat, 20 Jun 202625.865
Fri, 19 Jun 202625.865
Thu, 18 Jun 202626.028
Wed, 17 Jun 202626.095
Tue, 16 Jun 202626.178
Mon, 15 Jun 202626.122
Sun, 14 Jun 202625.994
Sat, 13 Jun 202625.994
Fri, 12 Jun 202625.994
Thu, 11 Jun 202626.108
Wed, 10 Jun 202626.198
Tue, 9 Jun 202625.944
Mon, 8 Jun 202626.074
Sun, 7 Jun 202626.117
Sat, 6 Jun 202626.117
Fri, 5 Jun 202626.117
Thu, 4 Jun 202626.171
Wed, 3 Jun 202626.316
Tue, 2 Jun 202626.382
Mon, 1 Jun 202626.439
Sun, 31 May 202626.077
Sat, 30 May 202626.077
Fri, 29 May 202626.077
Thu, 28 May 202626.066
Wed, 27 May 202625.866
Tue, 26 May 202625.994
Mon, 25 May 202625.907
Sun, 24 May 202625.899
Sat, 23 May 202625.899
Fri, 22 May 202625.899
Thu, 21 May 202625.855
Wed, 20 May 202625.807
Tue, 19 May 202625.877
Mon, 18 May 202625.756
Sun, 17 May 202626.075
Sat, 16 May 202626.075
Fri, 15 May 202626.075
Thu, 14 May 202626.076
Wed, 13 May 202626.167
Tue, 12 May 202626.147
Mon, 11 May 202626.140
Sun, 10 May 202626.190
Sat, 9 May 202626.190
Fri, 8 May 202626.190
Thu, 7 May 202626.193
Wed, 6 May 202625.861
Tue, 5 May 202625.885
Mon, 4 May 202625.882
Sun, 3 May 202625.793
Sat, 2 May 202625.793
Fri, 1 May 202625.793
Thu, 30 Apr 202625.821
Wed, 29 Apr 202625.871
Tue, 28 Apr 202626.066
Mon, 27 Apr 202625.843
Sun, 26 Apr 202625.868
Sat, 25 Apr 202625.868
Fri, 24 Apr 202625.868
Thu, 23 Apr 202625.915
Wed, 22 Apr 202626.081
Tue, 21 Apr 202625.944
Mon, 20 Apr 202625.836
Sun, 19 Apr 202625.728
Sat, 18 Apr 202625.728
Fri, 17 Apr 202625.728
Thu, 16 Apr 202625.672
Wed, 15 Apr 202625.673
Tue, 14 Apr 202625.281
Mon, 13 Apr 202625.406
Sun, 12 Apr 202625.379
Sat, 11 Apr 202625.379
Fri, 10 Apr 202625.379
Thu, 9 Apr 202625.303
Wed, 8 Apr 202624.809
Tue, 7 Apr 202624.934
Mon, 6 Apr 202625.128
Sun, 5 Apr 202624.992
Sat, 4 Apr 202624.992
Fri, 3 Apr 202624.992
Thu, 2 Apr 202625.283
Wed, 1 Apr 202625.143
Tue, 31 Mar 202625.060
Mon, 30 Mar 202625.226
Sun, 29 Mar 202625.348
Sat, 28 Mar 202625.348
Fri, 27 Mar 202625.348
Thu, 26 Mar 202625.525
Wed, 25 Mar 202625.588
Tue, 24 Mar 202625.644
Mon, 23 Mar 202625.705
Sun, 22 Mar 202625.537
Sat, 21 Mar 202625.537
Fri, 20 Mar 202625.537
Thu, 19 Mar 202625.569
Wed, 18 Mar 202625.706
Tue, 17 Mar 202625.752
Mon, 16 Mar 202625.755
Sun, 15 Mar 202626.026
Sat, 14 Mar 202626.026
Fri, 13 Mar 202626.026
Thu, 12 Mar 202626.004
Wed, 11 Mar 202626.050
Tue, 10 Mar 202625.894
Mon, 9 Mar 202625.665
Sun, 8 Mar 202625.942
Sat, 7 Mar 202625.942
Fri, 6 Mar 202625.942
Thu, 5 Mar 202625.832
Wed, 4 Mar 202625.634
Tue, 3 Mar 202625.670
Mon, 2 Mar 202625.778
Sun, 1 Mar 202625.877
Sat, 28 Feb 202625.877
Fri, 27 Feb 202625.877
Thu, 26 Feb 202625.828
Wed, 25 Feb 202625.751
Tue, 24 Feb 202625.817
Mon, 23 Feb 202625.753
Sun, 22 Feb 202625.809
Sat, 21 Feb 202625.809
Fri, 20 Feb 202625.809
Thu, 19 Feb 202625.984
Wed, 18 Feb 202626.089
Tue, 17 Feb 202626.075
Mon, 16 Feb 202625.960
Sun, 15 Feb 202626.062
Sat, 14 Feb 202626.062
Fri, 13 Feb 202626.062
Thu, 12 Feb 202626.073
Wed, 11 Feb 202626.035
Tue, 10 Feb 202625.945
Mon, 9 Feb 202625.795
Sun, 8 Feb 202625.850
Sat, 7 Feb 202625.850
Fri, 6 Feb 202625.850
Thu, 5 Feb 202626.031
Wed, 4 Feb 202626.080
Tue, 3 Feb 202625.846
Mon, 2 Feb 202625.927
Sun, 1 Feb 202626.030
Sat, 31 Jan 202626.030
Fri, 30 Jan 202626.030
Thu, 29 Jan 202625.792
Wed, 28 Jan 202625.748
Tue, 27 Jan 202625.718
Mon, 26 Jan 202625.517
Sun, 25 Jan 202625.373
Sat, 24 Jan 202625.373
Fri, 23 Jan 202625.373
Thu, 22 Jan 202625.312
Wed, 21 Jan 202625.233
Tue, 20 Jan 202625.026
Mon, 19 Jan 202624.999
Sun, 18 Jan 202624.920
Sat, 17 Jan 202624.920
Fri, 16 Jan 202624.920
Thu, 15 Jan 202624.762
Wed, 14 Jan 202624.865
Tue, 13 Jan 202624.915
Mon, 12 Jan 202624.657
Sun, 11 Jan 202624.717
Sat, 10 Jan 202624.717
Fri, 9 Jan 202624.717
Thu, 8 Jan 202624.722
Wed, 7 Jan 202624.614
Tue, 6 Jan 202624.417
Mon, 5 Jan 202624.395
Sun, 4 Jan 202624.625
Sat, 3 Jan 202624.625
Fri, 2 Jan 202624.625
Thu, 1 Jan 202624.438

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"