1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2021

National Bank of Ukraine NZD rates in 2021

Average 1 NZD = 19.304 UAH

The mean of all 365 publications in 2021, ranging from 18.193 to 20.791 UAH.

18.0019.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202118.672
Thu, 30 Dec 202118.504
Wed, 29 Dec 202118.587
Tue, 28 Dec 202118.577
Mon, 27 Dec 202118.577
Sun, 26 Dec 202118.577
Sat, 25 Dec 202118.577
Fri, 24 Dec 202118.577
Thu, 23 Dec 202118.471
Wed, 22 Dec 202118.417
Tue, 21 Dec 202118.338
Mon, 20 Dec 202118.432
Sun, 19 Dec 202118.563
Sat, 18 Dec 202118.563
Fri, 17 Dec 202118.563
Thu, 16 Dec 202118.356
Wed, 15 Dec 202118.247
Tue, 14 Dec 202118.213
Mon, 13 Dec 202118.302
Sun, 12 Dec 202118.403
Sat, 11 Dec 202118.403
Fri, 10 Dec 202118.403
Thu, 9 Dec 202118.457
Wed, 8 Dec 202118.505
Tue, 7 Dec 202118.500
Mon, 6 Dec 202118.523
Sun, 5 Dec 202118.575
Sat, 4 Dec 202118.575
Fri, 3 Dec 202118.575
Thu, 2 Dec 202118.633
Wed, 1 Dec 202118.598
Tue, 30 Nov 202118.508
Mon, 29 Nov 202118.495
Sun, 28 Nov 202118.507
Sat, 27 Nov 202118.507
Fri, 26 Nov 202118.507
Thu, 25 Nov 202118.542
Wed, 24 Nov 202118.634
Tue, 23 Nov 202118.674
Mon, 22 Nov 202118.607
Sun, 21 Nov 202118.593
Sat, 20 Nov 202118.593
Fri, 19 Nov 202118.593
Thu, 18 Nov 202118.572
Wed, 17 Nov 202118.545
Tue, 16 Nov 202118.628
Mon, 15 Nov 202118.352
Sun, 14 Nov 202118.333
Sat, 13 Nov 202118.333
Fri, 12 Nov 202118.333
Thu, 11 Nov 202118.489
Wed, 10 Nov 202118.641
Tue, 9 Nov 202118.701
Mon, 8 Nov 202118.531
Sun, 7 Nov 202118.654
Sat, 6 Nov 202118.654
Fri, 5 Nov 202118.654
Thu, 4 Nov 202118.719
Wed, 3 Nov 202118.746
Tue, 2 Nov 202118.919
Mon, 1 Nov 202118.823
Sun, 31 Oct 202118.896
Sat, 30 Oct 202118.896
Fri, 29 Oct 202118.896
Thu, 28 Oct 202118.898
Wed, 27 Oct 202118.973
Tue, 26 Oct 202118.846
Mon, 25 Oct 202118.807
Sun, 24 Oct 202118.807
Sat, 23 Oct 202118.807
Fri, 22 Oct 202118.790
Thu, 21 Oct 202118.797
Wed, 20 Oct 202118.788
Tue, 19 Oct 202118.593
Mon, 18 Oct 202118.287
Sun, 17 Oct 202118.342
Sat, 16 Oct 202118.342
Fri, 15 Oct 202118.342
Thu, 14 Oct 202118.342
Wed, 13 Oct 202118.342
Tue, 12 Oct 202118.296
Mon, 11 Oct 202118.264
Sun, 10 Oct 202118.258
Sat, 9 Oct 202118.258
Fri, 8 Oct 202118.258
Thu, 7 Oct 202118.199
Wed, 6 Oct 202118.414
Tue, 5 Oct 202118.529
Mon, 4 Oct 202118.418
Sun, 3 Oct 202118.288
Sat, 2 Oct 202118.288
Fri, 1 Oct 202118.288
Thu, 30 Sep 202118.405
Wed, 29 Sep 202118.487
Tue, 28 Sep 202118.658
Mon, 27 Sep 202118.700
Sun, 26 Sep 202118.700
Sat, 25 Sep 202118.700
Fri, 24 Sep 202118.700
Thu, 23 Sep 202118.715
Wed, 22 Sep 202118.787
Tue, 21 Sep 202118.724
Mon, 20 Sep 202118.896
Sun, 19 Sep 202118.942
Sat, 18 Sep 202118.942
Fri, 17 Sep 202118.942
Thu, 16 Sep 202118.905
Wed, 15 Sep 202118.933
Tue, 14 Sep 202118.977
Mon, 13 Sep 202119.083
Sun, 12 Sep 202119.028
Sat, 11 Sep 202119.028
Fri, 10 Sep 202119.028
Thu, 9 Sep 202119.016
Wed, 8 Sep 202119.034
Tue, 7 Sep 202119.137
Mon, 6 Sep 202119.190
Sun, 5 Sep 202119.165
Sat, 4 Sep 202119.165
Fri, 3 Sep 202119.165
Thu, 2 Sep 202119.030
Wed, 1 Sep 202118.980
Tue, 31 Aug 202118.821
Mon, 30 Aug 202118.712
Sun, 29 Aug 202118.712
Sat, 28 Aug 202118.712
Fri, 27 Aug 202118.671
Thu, 26 Aug 202118.554
Wed, 25 Aug 202118.193
Tue, 24 Aug 202118.224
Mon, 23 Aug 202118.224
Sun, 22 Aug 202118.224
Sat, 21 Aug 202118.224
Fri, 20 Aug 202118.224
Thu, 19 Aug 202118.408
Wed, 18 Aug 202118.475
Tue, 17 Aug 202118.707
Mon, 16 Aug 202118.712
Sun, 15 Aug 202118.790
Sat, 14 Aug 202118.790
Fri, 13 Aug 202118.790
Thu, 12 Aug 202118.790
Wed, 11 Aug 202118.702
Tue, 10 Aug 202118.809
Mon, 9 Aug 202118.921
Sun, 8 Aug 202119.023
Sat, 7 Aug 202119.023
Fri, 6 Aug 202119.023
Thu, 5 Aug 202119.021
Wed, 4 Aug 202118.798
Tue, 3 Aug 202118.727
Mon, 2 Aug 202118.773
Sun, 1 Aug 202118.791
Sat, 31 Jul 202118.791
Fri, 30 Jul 202118.791
Thu, 29 Jul 202118.635
Wed, 28 Jul 202118.741
Tue, 27 Jul 202118.827
Mon, 26 Jul 202118.908
Sun, 25 Jul 202118.947
Sat, 24 Jul 202118.947
Fri, 23 Jul 202118.947
Thu, 22 Jul 202118.863
Wed, 21 Jul 202118.793
Tue, 20 Jul 202118.866
Mon, 19 Jul 202119.076
Sun, 18 Jul 202119.095
Sat, 17 Jul 202119.095
Fri, 16 Jul 202119.095
Thu, 15 Jul 202119.168
Wed, 14 Jul 202119.064
Tue, 13 Jul 202119.005
Mon, 12 Jul 202119.084
Sun, 11 Jul 202118.969
Sat, 10 Jul 202118.969
Fri, 9 Jul 202118.969
Thu, 8 Jul 202119.264
Wed, 7 Jul 202119.316
Tue, 6 Jul 202119.163
Mon, 5 Jul 202119.079
Sun, 4 Jul 202119.170
Sat, 3 Jul 202119.170
Fri, 2 Jul 202119.170
Thu, 1 Jul 202118.998
Wed, 30 Jun 202118.984
Tue, 29 Jun 202119.405
Mon, 28 Jun 202119.411
Sun, 27 Jun 202119.411
Sat, 26 Jun 202119.411
Fri, 25 Jun 202119.411
Thu, 24 Jun 202119.233
Wed, 23 Jun 202119.068
Tue, 22 Jun 202118.904
Mon, 21 Jun 202119.046
Sun, 20 Jun 202119.046
Sat, 19 Jun 202119.046
Fri, 18 Jun 202119.046
Thu, 17 Jun 202119.326
Wed, 16 Jun 202119.206
Tue, 15 Jun 202119.287
Mon, 14 Jun 202119.356
Sun, 13 Jun 202119.478
Sat, 12 Jun 202119.478
Fri, 11 Jun 202119.478
Thu, 10 Jun 202119.513
Wed, 9 Jun 202119.619
Tue, 8 Jun 202119.657
Mon, 7 Jun 202119.511
Sun, 6 Jun 202119.656
Sat, 5 Jun 202119.656
Fri, 4 Jun 202119.656
Thu, 3 Jun 202119.794
Wed, 2 Jun 202119.930
Tue, 1 Jun 202119.944
Mon, 31 May 202119.868
Sun, 30 May 202120.076
Sat, 29 May 202120.076
Fri, 28 May 202120.076
Thu, 27 May 202120.127
Wed, 26 May 202119.896
Tue, 25 May 202119.714
Mon, 24 May 202119.792
Sun, 23 May 202119.736
Sat, 22 May 202119.736
Fri, 21 May 202119.736
Thu, 20 May 202119.704
Wed, 19 May 202119.938
Tue, 18 May 202119.797
Mon, 17 May 202119.958
Sun, 16 May 202119.769
Sat, 15 May 202119.769
Fri, 14 May 202119.769
Thu, 13 May 202119.997
Wed, 12 May 202120.126
Tue, 11 May 202120.012
Mon, 10 May 202119.975
Sun, 9 May 202119.975
Sat, 8 May 202119.975
Fri, 7 May 202119.975
Thu, 6 May 202119.934
Wed, 5 May 202120.019
Tue, 4 May 202120.137
Mon, 3 May 202120.137
Sun, 2 May 202120.137
Sat, 1 May 202120.137
Fri, 30 Apr 202120.137
Thu, 29 Apr 202120.065
Wed, 28 Apr 202120.063
Tue, 27 Apr 202120.109
Mon, 26 Apr 202120.043
Sun, 25 Apr 202120.152
Sat, 24 Apr 202120.152
Fri, 23 Apr 202120.152
Thu, 22 Apr 202120.154
Wed, 21 Apr 202120.163
Tue, 20 Apr 202120.120
Mon, 19 Apr 202120.027
Sun, 18 Apr 202120.015
Sat, 17 Apr 202120.015
Fri, 16 Apr 202120.015
Thu, 15 Apr 202119.894
Wed, 14 Apr 202119.661
Tue, 13 Apr 202119.660
Mon, 12 Apr 202119.652
Sun, 11 Apr 202119.705
Sat, 10 Apr 202119.705
Fri, 9 Apr 202119.705
Thu, 8 Apr 202119.603
Wed, 7 Apr 202119.576
Tue, 6 Apr 202119.690
Mon, 5 Apr 202119.516
Sun, 4 Apr 202119.454
Sat, 3 Apr 202119.454
Fri, 2 Apr 202119.454
Thu, 1 Apr 202119.455
Wed, 31 Mar 202119.474
Tue, 30 Mar 202119.605
Mon, 29 Mar 202119.541
Sun, 28 Mar 202119.491
Sat, 27 Mar 202119.491
Fri, 26 Mar 202119.491
Thu, 25 Mar 202119.391
Wed, 24 Mar 202119.470
Tue, 23 Mar 202119.861
Mon, 22 Mar 202119.841
Sun, 21 Mar 202119.905
Sat, 20 Mar 202119.905
Fri, 19 Mar 202119.905
Thu, 18 Mar 202119.852
Wed, 17 Mar 202119.902
Tue, 16 Mar 202119.863
Mon, 15 Mar 202119.894
Sun, 14 Mar 202120.061
Sat, 13 Mar 202120.061
Fri, 12 Mar 202120.061
Thu, 11 Mar 202119.848
Wed, 10 Mar 202119.849
Tue, 9 Mar 202119.770
Mon, 8 Mar 202120.132
Sun, 7 Mar 202120.132
Sat, 6 Mar 202120.132
Fri, 5 Mar 202120.132
Thu, 4 Mar 202120.217
Wed, 3 Mar 202120.274
Tue, 2 Mar 202120.267
Mon, 1 Mar 202120.350
Sun, 28 Feb 202120.791
Sat, 27 Feb 202120.791
Fri, 26 Feb 202120.791
Thu, 25 Feb 202120.636
Wed, 24 Feb 202120.438
Tue, 23 Feb 202120.424
Mon, 22 Feb 202120.314
Sun, 21 Feb 202120.097
Sat, 20 Feb 202120.097
Fri, 19 Feb 202120.097
Thu, 18 Feb 202120.031
Wed, 17 Feb 202120.134
Tue, 16 Feb 202120.208
Mon, 15 Feb 202120.006
Sun, 14 Feb 202120.179
Sat, 13 Feb 202120.179
Fri, 12 Feb 202120.179
Thu, 11 Feb 202120.033
Wed, 10 Feb 202119.972
Tue, 9 Feb 202119.870
Mon, 8 Feb 202119.851
Sun, 7 Feb 202120.059
Sat, 6 Feb 202120.059
Fri, 5 Feb 202120.059
Thu, 4 Feb 202120.156
Wed, 3 Feb 202120.106
Tue, 2 Feb 202120.114
Mon, 1 Feb 202120.246
Sun, 31 Jan 202120.047
Sat, 30 Jan 202120.047
Fri, 29 Jan 202120.047
Thu, 28 Jan 202120.251
Wed, 27 Jan 202120.361
Tue, 26 Jan 202120.319
Mon, 25 Jan 202120.203
Sun, 24 Jan 202120.385
Sat, 23 Jan 202120.385
Fri, 22 Jan 202120.385
Thu, 21 Jan 202120.126
Wed, 20 Jan 202120.060
Tue, 19 Jan 202120.042
Mon, 18 Jan 202120.125
Sun, 17 Jan 202120.125
Sat, 16 Jan 202120.125
Fri, 15 Jan 202120.163
Thu, 14 Jan 202120.081
Wed, 13 Jan 202120.112
Tue, 12 Jan 202120.255
Mon, 11 Jan 202120.635
Sun, 10 Jan 202120.443
Sat, 9 Jan 202120.443
Fri, 8 Jan 202120.443
Thu, 7 Jan 202120.443
Wed, 6 Jan 202120.443
Tue, 5 Jan 202120.483
Mon, 4 Jan 202120.351
Sun, 3 Jan 202120.351
Sat, 2 Jan 202120.351
Fri, 1 Jan 202120.351

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"