1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2014

National Bank of Ukraine NZD rates in 2014

Average 1 NZD = 9.5782 UAH

The mean of all 365 publications in 2014, ranging from 6.5265 to 11.8186 UAH.

8.0010.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201411.8186
Tue, 30 Dec 201411.8186
Mon, 29 Dec 201411.8186
Sun, 28 Dec 201411.8186
Sat, 27 Dec 201411.8186
Fri, 26 Dec 201411.8186
Thu, 25 Dec 201411.8186
Wed, 24 Dec 201411.8186
Tue, 23 Dec 201411.8186
Mon, 22 Dec 201411.8186
Sun, 21 Dec 201411.8186
Sat, 20 Dec 201411.8186
Fri, 19 Dec 201411.8186
Thu, 18 Dec 201411.8186
Wed, 17 Dec 201411.8186
Tue, 16 Dec 201411.8186
Mon, 15 Dec 201411.8186
Sun, 14 Dec 201411.8186
Sat, 13 Dec 201411.8186
Fri, 12 Dec 201411.8186
Thu, 11 Dec 201411.8186
Wed, 10 Dec 201411.8186
Tue, 9 Dec 201411.8186
Mon, 8 Dec 201411.8186
Sun, 7 Dec 201411.8186
Sat, 6 Dec 201411.8186
Fri, 5 Dec 201411.8186
Thu, 4 Dec 201411.8186
Wed, 3 Dec 201411.8186
Tue, 2 Dec 201411.8186
Mon, 1 Dec 201411.8186
Sun, 30 Nov 201410.1124
Sat, 29 Nov 201410.1124
Fri, 28 Nov 201410.1124
Thu, 27 Nov 201410.1124
Wed, 26 Nov 201410.1124
Tue, 25 Nov 201410.1124
Mon, 24 Nov 201410.1124
Sun, 23 Nov 201410.1124
Sat, 22 Nov 201410.1124
Fri, 21 Nov 201410.1124
Thu, 20 Nov 201410.1124
Wed, 19 Nov 201410.1124
Tue, 18 Nov 201410.1124
Mon, 17 Nov 201410.1124
Sun, 16 Nov 201410.1124
Sat, 15 Nov 201410.1124
Fri, 14 Nov 201410.1124
Thu, 13 Nov 201410.1124
Wed, 12 Nov 201410.1124
Tue, 11 Nov 201410.1124
Mon, 10 Nov 201410.1124
Sun, 9 Nov 201410.1124
Sat, 8 Nov 201410.1124
Fri, 7 Nov 201410.1124
Thu, 6 Nov 201410.1124
Wed, 5 Nov 201410.1124
Tue, 4 Nov 201410.1124
Mon, 3 Nov 201410.1124
Sun, 2 Nov 201410.1124
Sat, 1 Nov 201410.1124
Fri, 31 Oct 201410.0586
Thu, 30 Oct 201410.0586
Wed, 29 Oct 201410.0586
Tue, 28 Oct 201410.0586
Mon, 27 Oct 201410.0586
Sun, 26 Oct 201410.0586
Sat, 25 Oct 201410.0586
Fri, 24 Oct 201410.0586
Thu, 23 Oct 201410.0586
Wed, 22 Oct 201410.0586
Tue, 21 Oct 201410.0586
Mon, 20 Oct 201410.0586
Sun, 19 Oct 201410.0586
Sat, 18 Oct 201410.0586
Fri, 17 Oct 201410.0586
Thu, 16 Oct 201410.0586
Wed, 15 Oct 201410.0586
Tue, 14 Oct 201410.0586
Mon, 13 Oct 201410.0586
Sun, 12 Oct 201410.0586
Sat, 11 Oct 201410.0586
Fri, 10 Oct 201410.0586
Thu, 9 Oct 201410.0586
Wed, 8 Oct 201410.0586
Tue, 7 Oct 201410.0586
Mon, 6 Oct 201410.0586
Sun, 5 Oct 201410.0586
Sat, 4 Oct 201410.0586
Fri, 3 Oct 201410.0586
Thu, 2 Oct 201410.0586
Wed, 1 Oct 201410.0586
Tue, 30 Sep 201411.4078
Mon, 29 Sep 201411.4078
Sun, 28 Sep 201411.4078
Sat, 27 Sep 201411.4078
Fri, 26 Sep 201411.4078
Thu, 25 Sep 201411.4078
Wed, 24 Sep 201411.4078
Tue, 23 Sep 201411.4078
Mon, 22 Sep 201411.4078
Sun, 21 Sep 201411.4078
Sat, 20 Sep 201411.4078
Fri, 19 Sep 201411.4078
Thu, 18 Sep 201411.4078
Wed, 17 Sep 201411.4078
Tue, 16 Sep 201411.4078
Mon, 15 Sep 201411.4078
Sun, 14 Sep 201411.4078
Sat, 13 Sep 201411.4078
Fri, 12 Sep 201411.4078
Thu, 11 Sep 201411.4078
Wed, 10 Sep 201411.4078
Tue, 9 Sep 201411.4078
Mon, 8 Sep 201411.4078
Sun, 7 Sep 201411.4078
Sat, 6 Sep 201411.4078
Fri, 5 Sep 201411.4078
Thu, 4 Sep 201411.4078
Wed, 3 Sep 201411.4078
Tue, 2 Sep 201411.4078
Mon, 1 Sep 201411.4078
Sun, 31 Aug 201410.2956
Sat, 30 Aug 201410.2956
Fri, 29 Aug 201410.2956
Thu, 28 Aug 201410.2956
Wed, 27 Aug 201410.2956
Tue, 26 Aug 201410.2956
Mon, 25 Aug 201410.2956
Sun, 24 Aug 201410.2956
Sat, 23 Aug 201410.2956
Fri, 22 Aug 201410.2956
Thu, 21 Aug 201410.2956
Wed, 20 Aug 201410.2956
Tue, 19 Aug 201410.2956
Mon, 18 Aug 201410.2956
Sun, 17 Aug 201410.2956
Sat, 16 Aug 201410.2956
Fri, 15 Aug 201410.2956
Thu, 14 Aug 201410.2956
Wed, 13 Aug 201410.2956
Tue, 12 Aug 201410.2956
Mon, 11 Aug 201410.2956
Sun, 10 Aug 201410.2956
Sat, 9 Aug 201410.2956
Fri, 8 Aug 201410.2956
Thu, 7 Aug 201410.2956
Wed, 6 Aug 201410.2956
Tue, 5 Aug 201410.2956
Mon, 4 Aug 201410.2956
Sun, 3 Aug 201410.2956
Sat, 2 Aug 201410.2956
Fri, 1 Aug 201410.2956
Thu, 31 Jul 201410.3579
Wed, 30 Jul 201410.3579
Tue, 29 Jul 201410.3579
Mon, 28 Jul 201410.3579
Sun, 27 Jul 201410.3579
Sat, 26 Jul 201410.3579
Fri, 25 Jul 201410.3579
Thu, 24 Jul 201410.3579
Wed, 23 Jul 201410.3579
Tue, 22 Jul 201410.3579
Mon, 21 Jul 201410.3579
Sun, 20 Jul 201410.3579
Sat, 19 Jul 201410.3579
Fri, 18 Jul 201410.3579
Thu, 17 Jul 201410.3579
Wed, 16 Jul 201410.3579
Tue, 15 Jul 201410.3579
Mon, 14 Jul 201410.3579
Sun, 13 Jul 201410.3579
Sat, 12 Jul 201410.3579
Fri, 11 Jul 201410.3579
Thu, 10 Jul 201410.3579
Wed, 9 Jul 201410.3579
Tue, 8 Jul 201410.3579
Mon, 7 Jul 201410.3579
Sun, 6 Jul 201410.3579
Sat, 5 Jul 201410.3579
Fri, 4 Jul 201410.3579
Thu, 3 Jul 201410.3579
Wed, 2 Jul 201410.3579
Tue, 1 Jul 201410.3579
Mon, 30 Jun 20149.9963
Sun, 29 Jun 20149.9963
Sat, 28 Jun 20149.9963
Fri, 27 Jun 20149.9963
Thu, 26 Jun 20149.9963
Wed, 25 Jun 20149.9963
Tue, 24 Jun 20149.9963
Mon, 23 Jun 20149.9963
Sun, 22 Jun 20149.9963
Sat, 21 Jun 20149.9963
Fri, 20 Jun 20149.9963
Thu, 19 Jun 20149.9963
Wed, 18 Jun 20149.9963
Tue, 17 Jun 20149.9963
Mon, 16 Jun 20149.9963
Sun, 15 Jun 20149.9963
Sat, 14 Jun 20149.9963
Fri, 13 Jun 20149.9963
Thu, 12 Jun 20149.9963
Wed, 11 Jun 20149.9963
Tue, 10 Jun 20149.9963
Mon, 9 Jun 20149.9963
Sun, 8 Jun 20149.9963
Sat, 7 Jun 20149.9963
Fri, 6 Jun 20149.9963
Thu, 5 Jun 20149.9963
Wed, 4 Jun 20149.9963
Tue, 3 Jun 20149.9963
Mon, 2 Jun 20149.9963
Sun, 1 Jun 20149.9963
Sat, 31 May 20149.7362
Fri, 30 May 20149.7362
Thu, 29 May 20149.7362
Wed, 28 May 20149.7362
Tue, 27 May 20149.7362
Mon, 26 May 20149.7362
Sun, 25 May 20149.7362
Sat, 24 May 20149.7362
Fri, 23 May 20149.7362
Thu, 22 May 20149.7362
Wed, 21 May 20149.7362
Tue, 20 May 20149.7362
Mon, 19 May 20149.7362
Sun, 18 May 20149.7362
Sat, 17 May 20149.7362
Fri, 16 May 20149.7362
Thu, 15 May 20149.7362
Wed, 14 May 20149.7362
Tue, 13 May 20149.7362
Mon, 12 May 20149.7362
Sun, 11 May 20149.7362
Sat, 10 May 20149.7362
Fri, 9 May 20149.7362
Thu, 8 May 20149.7362
Wed, 7 May 20149.7362
Tue, 6 May 20149.7362
Mon, 5 May 20149.7362
Sun, 4 May 20149.7362
Sat, 3 May 20149.7362
Fri, 2 May 20149.7362
Thu, 1 May 20149.7362
Wed, 30 Apr 20149.5016
Tue, 29 Apr 20149.5016
Mon, 28 Apr 20149.5016
Sun, 27 Apr 20149.5016
Sat, 26 Apr 20149.5016
Fri, 25 Apr 20149.5016
Thu, 24 Apr 20149.5016
Wed, 23 Apr 20149.5016
Tue, 22 Apr 20149.5016
Mon, 21 Apr 20149.5016
Sun, 20 Apr 20149.5016
Sat, 19 Apr 20149.5016
Fri, 18 Apr 20149.5016
Thu, 17 Apr 20149.5016
Wed, 16 Apr 20149.5016
Tue, 15 Apr 20149.5016
Mon, 14 Apr 20149.5016
Sun, 13 Apr 20149.5016
Sat, 12 Apr 20149.5016
Fri, 11 Apr 20149.5016
Thu, 10 Apr 20149.5016
Wed, 9 Apr 20149.5016
Tue, 8 Apr 20149.5016
Mon, 7 Apr 20149.5016
Sun, 6 Apr 20149.5016
Sat, 5 Apr 20149.5016
Fri, 4 Apr 20149.5016
Thu, 3 Apr 20149.5016
Wed, 2 Apr 20149.5016
Tue, 1 Apr 20149.5016
Mon, 31 Mar 20148.3567
Sun, 30 Mar 20148.3567
Sat, 29 Mar 20148.3567
Fri, 28 Mar 20148.3567
Thu, 27 Mar 20148.3567
Wed, 26 Mar 20148.3567
Tue, 25 Mar 20148.3567
Mon, 24 Mar 20148.3567
Sun, 23 Mar 20148.3567
Sat, 22 Mar 20148.3567
Fri, 21 Mar 20148.3567
Thu, 20 Mar 20148.3567
Wed, 19 Mar 20148.3567
Tue, 18 Mar 20148.3567
Mon, 17 Mar 20148.3567
Sun, 16 Mar 20148.3567
Sat, 15 Mar 20148.3567
Fri, 14 Mar 20148.3567
Thu, 13 Mar 20148.3567
Wed, 12 Mar 20148.3567
Tue, 11 Mar 20148.3567
Mon, 10 Mar 20148.3567
Sun, 9 Mar 20148.3567
Sat, 8 Mar 20148.3567
Fri, 7 Mar 20148.3567
Thu, 6 Mar 20148.3567
Wed, 5 Mar 20148.3567
Tue, 4 Mar 20148.3567
Mon, 3 Mar 20148.3567
Sun, 2 Mar 20148.3567
Sat, 1 Mar 20148.3567
Fri, 28 Feb 20146.5265
Thu, 27 Feb 20146.5265
Wed, 26 Feb 20146.5265
Tue, 25 Feb 20146.5265
Mon, 24 Feb 20146.5265
Sun, 23 Feb 20146.5265
Sat, 22 Feb 20146.5265
Fri, 21 Feb 20146.5265
Thu, 20 Feb 20146.5265
Wed, 19 Feb 20146.5265
Tue, 18 Feb 20146.5265
Mon, 17 Feb 20146.5265
Sun, 16 Feb 20146.5265
Sat, 15 Feb 20146.5265
Fri, 14 Feb 20146.5265
Thu, 13 Feb 20146.5265
Wed, 12 Feb 20146.5265
Tue, 11 Feb 20146.5265
Mon, 10 Feb 20146.5265
Sun, 9 Feb 20146.5265
Sat, 8 Feb 20146.5265
Fri, 7 Feb 20146.5265
Thu, 6 Feb 20146.5265
Wed, 5 Feb 20146.5265
Tue, 4 Feb 20146.5265
Mon, 3 Feb 20146.5265
Sun, 2 Feb 20146.5265
Sat, 1 Feb 20146.5265
Fri, 31 Jan 20146.5620
Thu, 30 Jan 20146.5620
Wed, 29 Jan 20146.5620
Tue, 28 Jan 20146.5620
Mon, 27 Jan 20146.5620
Sun, 26 Jan 20146.5620
Sat, 25 Jan 20146.5620
Fri, 24 Jan 20146.5620
Thu, 23 Jan 20146.5620
Wed, 22 Jan 20146.5620
Tue, 21 Jan 20146.5620
Mon, 20 Jan 20146.5620
Sun, 19 Jan 20146.5620
Sat, 18 Jan 20146.5620
Fri, 17 Jan 20146.5620
Thu, 16 Jan 20146.5620
Wed, 15 Jan 20146.5620
Tue, 14 Jan 20146.5620
Mon, 13 Jan 20146.5620
Sun, 12 Jan 20146.5620
Sat, 11 Jan 20146.5620
Fri, 10 Jan 20146.5620
Thu, 9 Jan 20146.5620
Wed, 8 Jan 20146.5620
Tue, 7 Jan 20146.5620
Mon, 6 Jan 20146.5620
Sun, 5 Jan 20146.5620
Sat, 4 Jan 20146.5620
Fri, 3 Jan 20146.5620
Thu, 2 Jan 20146.5620
Wed, 1 Jan 20146.5620

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"