1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2010

National Bank of Ukraine NZD rates in 2010

Average 1 NZD = 5.6872 UAH

The mean of all 365 publications in 2010, ranging from 5.4029 to 5.9392 UAH.

5.405.605.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.9157
Thu, 30 Dec 20105.9157
Wed, 29 Dec 20105.9157
Tue, 28 Dec 20105.9157
Mon, 27 Dec 20105.9157
Sun, 26 Dec 20105.9157
Sat, 25 Dec 20105.9157
Fri, 24 Dec 20105.9157
Thu, 23 Dec 20105.9157
Wed, 22 Dec 20105.9157
Tue, 21 Dec 20105.9157
Mon, 20 Dec 20105.9157
Sun, 19 Dec 20105.9157
Sat, 18 Dec 20105.9157
Fri, 17 Dec 20105.9157
Thu, 16 Dec 20105.9157
Wed, 15 Dec 20105.9157
Tue, 14 Dec 20105.9157
Mon, 13 Dec 20105.9157
Sun, 12 Dec 20105.9157
Sat, 11 Dec 20105.9157
Fri, 10 Dec 20105.9157
Thu, 9 Dec 20105.9157
Wed, 8 Dec 20105.9157
Tue, 7 Dec 20105.9157
Mon, 6 Dec 20105.9157
Sun, 5 Dec 20105.9157
Sat, 4 Dec 20105.9157
Fri, 3 Dec 20105.9157
Thu, 2 Dec 20105.9157
Wed, 1 Dec 20105.9157
Tue, 30 Nov 20105.9392
Mon, 29 Nov 20105.9392
Sun, 28 Nov 20105.9392
Sat, 27 Nov 20105.9392
Fri, 26 Nov 20105.9392
Thu, 25 Nov 20105.9392
Wed, 24 Nov 20105.9392
Tue, 23 Nov 20105.9392
Mon, 22 Nov 20105.9392
Sun, 21 Nov 20105.9392
Sat, 20 Nov 20105.9392
Fri, 19 Nov 20105.9392
Thu, 18 Nov 20105.9392
Wed, 17 Nov 20105.9392
Tue, 16 Nov 20105.9392
Mon, 15 Nov 20105.9392
Sun, 14 Nov 20105.9392
Sat, 13 Nov 20105.9392
Fri, 12 Nov 20105.9392
Thu, 11 Nov 20105.9392
Wed, 10 Nov 20105.9392
Tue, 9 Nov 20105.9392
Mon, 8 Nov 20105.9392
Sun, 7 Nov 20105.9392
Sat, 6 Nov 20105.9392
Fri, 5 Nov 20105.9392
Thu, 4 Nov 20105.9392
Wed, 3 Nov 20105.9392
Tue, 2 Nov 20105.9392
Mon, 1 Nov 20105.9392
Sun, 31 Oct 20105.8577
Sat, 30 Oct 20105.8577
Fri, 29 Oct 20105.8577
Thu, 28 Oct 20105.8577
Wed, 27 Oct 20105.8577
Tue, 26 Oct 20105.8577
Mon, 25 Oct 20105.8577
Sun, 24 Oct 20105.8577
Sat, 23 Oct 20105.8577
Fri, 22 Oct 20105.8577
Thu, 21 Oct 20105.8577
Wed, 20 Oct 20105.8577
Tue, 19 Oct 20105.8577
Mon, 18 Oct 20105.8577
Sun, 17 Oct 20105.8577
Sat, 16 Oct 20105.8577
Fri, 15 Oct 20105.8577
Thu, 14 Oct 20105.8577
Wed, 13 Oct 20105.8577
Tue, 12 Oct 20105.8577
Mon, 11 Oct 20105.8577
Sun, 10 Oct 20105.8577
Sat, 9 Oct 20105.8577
Fri, 8 Oct 20105.8577
Thu, 7 Oct 20105.8577
Wed, 6 Oct 20105.8577
Tue, 5 Oct 20105.8577
Mon, 4 Oct 20105.8577
Sun, 3 Oct 20105.8577
Sat, 2 Oct 20105.8577
Fri, 1 Oct 20105.8577
Thu, 30 Sep 20105.5942
Wed, 29 Sep 20105.5942
Tue, 28 Sep 20105.5942
Mon, 27 Sep 20105.5942
Sun, 26 Sep 20105.5942
Sat, 25 Sep 20105.5942
Fri, 24 Sep 20105.5942
Thu, 23 Sep 20105.5942
Wed, 22 Sep 20105.5942
Tue, 21 Sep 20105.5942
Mon, 20 Sep 20105.5942
Sun, 19 Sep 20105.5942
Sat, 18 Sep 20105.5942
Fri, 17 Sep 20105.5942
Thu, 16 Sep 20105.5942
Wed, 15 Sep 20105.5942
Tue, 14 Sep 20105.5942
Mon, 13 Sep 20105.5942
Sun, 12 Sep 20105.5942
Sat, 11 Sep 20105.5942
Fri, 10 Sep 20105.5942
Thu, 9 Sep 20105.5942
Wed, 8 Sep 20105.5942
Tue, 7 Sep 20105.5942
Mon, 6 Sep 20105.5942
Sun, 5 Sep 20105.5942
Sat, 4 Sep 20105.5942
Fri, 3 Sep 20105.5942
Thu, 2 Sep 20105.5942
Wed, 1 Sep 20105.5942
Tue, 31 Aug 20105.7322
Mon, 30 Aug 20105.7322
Sun, 29 Aug 20105.7322
Sat, 28 Aug 20105.7322
Fri, 27 Aug 20105.7322
Thu, 26 Aug 20105.7322
Wed, 25 Aug 20105.7322
Tue, 24 Aug 20105.7322
Mon, 23 Aug 20105.7322
Sun, 22 Aug 20105.7322
Sat, 21 Aug 20105.7322
Fri, 20 Aug 20105.7322
Thu, 19 Aug 20105.7322
Wed, 18 Aug 20105.7322
Tue, 17 Aug 20105.7322
Mon, 16 Aug 20105.7322
Sun, 15 Aug 20105.7322
Sat, 14 Aug 20105.7322
Fri, 13 Aug 20105.7322
Thu, 12 Aug 20105.7322
Wed, 11 Aug 20105.7322
Tue, 10 Aug 20105.7322
Mon, 9 Aug 20105.7322
Sun, 8 Aug 20105.7322
Sat, 7 Aug 20105.7322
Fri, 6 Aug 20105.7322
Thu, 5 Aug 20105.7322
Wed, 4 Aug 20105.7322
Tue, 3 Aug 20105.7322
Mon, 2 Aug 20105.7322
Sun, 1 Aug 20105.7322
Sat, 31 Jul 20105.4866
Fri, 30 Jul 20105.4866
Thu, 29 Jul 20105.4866
Wed, 28 Jul 20105.4866
Tue, 27 Jul 20105.4866
Mon, 26 Jul 20105.4866
Sun, 25 Jul 20105.4866
Sat, 24 Jul 20105.4866
Fri, 23 Jul 20105.4866
Thu, 22 Jul 20105.4866
Wed, 21 Jul 20105.4866
Tue, 20 Jul 20105.4866
Mon, 19 Jul 20105.4866
Sun, 18 Jul 20105.4866
Sat, 17 Jul 20105.4866
Fri, 16 Jul 20105.4866
Thu, 15 Jul 20105.4866
Wed, 14 Jul 20105.4866
Tue, 13 Jul 20105.4866
Mon, 12 Jul 20105.4866
Sun, 11 Jul 20105.4866
Sat, 10 Jul 20105.4866
Fri, 9 Jul 20105.4866
Thu, 8 Jul 20105.4866
Wed, 7 Jul 20105.4866
Tue, 6 Jul 20105.4866
Mon, 5 Jul 20105.4866
Sun, 4 Jul 20105.4866
Sat, 3 Jul 20105.4866
Fri, 2 Jul 20105.4866
Thu, 1 Jul 20105.4866
Wed, 30 Jun 20105.4029
Tue, 29 Jun 20105.4029
Mon, 28 Jun 20105.4029
Sun, 27 Jun 20105.4029
Sat, 26 Jun 20105.4029
Fri, 25 Jun 20105.4029
Thu, 24 Jun 20105.4029
Wed, 23 Jun 20105.4029
Tue, 22 Jun 20105.4029
Mon, 21 Jun 20105.4029
Sun, 20 Jun 20105.4029
Sat, 19 Jun 20105.4029
Fri, 18 Jun 20105.4029
Thu, 17 Jun 20105.4029
Wed, 16 Jun 20105.4029
Tue, 15 Jun 20105.4029
Mon, 14 Jun 20105.4029
Sun, 13 Jun 20105.4029
Sat, 12 Jun 20105.4029
Fri, 11 Jun 20105.4029
Thu, 10 Jun 20105.4029
Wed, 9 Jun 20105.4029
Tue, 8 Jun 20105.4029
Mon, 7 Jun 20105.4029
Sun, 6 Jun 20105.4029
Sat, 5 Jun 20105.4029
Fri, 4 Jun 20105.4029
Thu, 3 Jun 20105.4029
Wed, 2 Jun 20105.4029
Tue, 1 Jun 20105.4029
Mon, 31 May 20105.7291
Sun, 30 May 20105.7291
Sat, 29 May 20105.7291
Fri, 28 May 20105.7291
Thu, 27 May 20105.7291
Wed, 26 May 20105.7291
Tue, 25 May 20105.7291
Mon, 24 May 20105.7291
Sun, 23 May 20105.7291
Sat, 22 May 20105.7291
Fri, 21 May 20105.7291
Thu, 20 May 20105.7291
Wed, 19 May 20105.7291
Tue, 18 May 20105.7291
Mon, 17 May 20105.7291
Sun, 16 May 20105.7291
Sat, 15 May 20105.7291
Fri, 14 May 20105.7291
Thu, 13 May 20105.7291
Wed, 12 May 20105.7291
Tue, 11 May 20105.7291
Mon, 10 May 20105.7291
Sun, 9 May 20105.7291
Sat, 8 May 20105.7291
Fri, 7 May 20105.7291
Thu, 6 May 20105.7291
Wed, 5 May 20105.7291
Tue, 4 May 20105.7291
Mon, 3 May 20105.7291
Sun, 2 May 20105.7291
Sat, 1 May 20105.7291
Fri, 30 Apr 20105.6457
Thu, 29 Apr 20105.6457
Wed, 28 Apr 20105.6457
Tue, 27 Apr 20105.6457
Mon, 26 Apr 20105.6457
Sun, 25 Apr 20105.6457
Sat, 24 Apr 20105.6457
Fri, 23 Apr 20105.6457
Thu, 22 Apr 20105.6457
Wed, 21 Apr 20105.6457
Tue, 20 Apr 20105.6457
Mon, 19 Apr 20105.6457
Sun, 18 Apr 20105.6457
Sat, 17 Apr 20105.6457
Fri, 16 Apr 20105.6457
Thu, 15 Apr 20105.6457
Wed, 14 Apr 20105.6457
Tue, 13 Apr 20105.6457
Mon, 12 Apr 20105.6457
Sun, 11 Apr 20105.6457
Sat, 10 Apr 20105.6457
Fri, 9 Apr 20105.6457
Thu, 8 Apr 20105.6457
Wed, 7 Apr 20105.6457
Tue, 6 Apr 20105.6457
Mon, 5 Apr 20105.6457
Sun, 4 Apr 20105.6457
Sat, 3 Apr 20105.6457
Fri, 2 Apr 20105.6457
Thu, 1 Apr 20105.6457
Wed, 31 Mar 20105.5160
Tue, 30 Mar 20105.5160
Mon, 29 Mar 20105.5160
Sun, 28 Mar 20105.5160
Sat, 27 Mar 20105.5160
Fri, 26 Mar 20105.5160
Thu, 25 Mar 20105.5160
Wed, 24 Mar 20105.5160
Tue, 23 Mar 20105.5160
Mon, 22 Mar 20105.5160
Sun, 21 Mar 20105.5160
Sat, 20 Mar 20105.5160
Fri, 19 Mar 20105.5160
Thu, 18 Mar 20105.5160
Wed, 17 Mar 20105.5160
Tue, 16 Mar 20105.5160
Mon, 15 Mar 20105.5160
Sun, 14 Mar 20105.5160
Sat, 13 Mar 20105.5160
Fri, 12 Mar 20105.5160
Thu, 11 Mar 20105.5160
Wed, 10 Mar 20105.5160
Tue, 9 Mar 20105.5160
Mon, 8 Mar 20105.5160
Sun, 7 Mar 20105.5160
Sat, 6 Mar 20105.5160
Fri, 5 Mar 20105.5160
Thu, 4 Mar 20105.5160
Wed, 3 Mar 20105.5160
Tue, 2 Mar 20105.5160
Mon, 1 Mar 20105.5160
Sun, 28 Feb 20105.6872
Sat, 27 Feb 20105.6872
Fri, 26 Feb 20105.6872
Thu, 25 Feb 20105.6872
Wed, 24 Feb 20105.6872
Tue, 23 Feb 20105.6872
Mon, 22 Feb 20105.6872
Sun, 21 Feb 20105.6872
Sat, 20 Feb 20105.6872
Fri, 19 Feb 20105.6872
Thu, 18 Feb 20105.6872
Wed, 17 Feb 20105.6872
Tue, 16 Feb 20105.6872
Mon, 15 Feb 20105.6872
Sun, 14 Feb 20105.6872
Sat, 13 Feb 20105.6872
Fri, 12 Feb 20105.6872
Thu, 11 Feb 20105.6872
Wed, 10 Feb 20105.6872
Tue, 9 Feb 20105.6872
Mon, 8 Feb 20105.6872
Sun, 7 Feb 20105.6872
Sat, 6 Feb 20105.6872
Fri, 5 Feb 20105.6872
Thu, 4 Feb 20105.6872
Wed, 3 Feb 20105.6872
Tue, 2 Feb 20105.6872
Mon, 1 Feb 20105.6872
Sun, 31 Jan 20105.7341
Sat, 30 Jan 20105.7341
Fri, 29 Jan 20105.7341
Thu, 28 Jan 20105.7341
Wed, 27 Jan 20105.7341
Tue, 26 Jan 20105.7341
Mon, 25 Jan 20105.7341
Sun, 24 Jan 20105.7341
Sat, 23 Jan 20105.7341
Fri, 22 Jan 20105.7341
Thu, 21 Jan 20105.7341
Wed, 20 Jan 20105.7341
Tue, 19 Jan 20105.7341
Mon, 18 Jan 20105.7341
Sun, 17 Jan 20105.7341
Sat, 16 Jan 20105.7341
Fri, 15 Jan 20105.7341
Thu, 14 Jan 20105.7341
Wed, 13 Jan 20105.7341
Tue, 12 Jan 20105.7341
Mon, 11 Jan 20105.7341
Sun, 10 Jan 20105.7341
Sat, 9 Jan 20105.7341
Fri, 8 Jan 20105.7341
Thu, 7 Jan 20105.7341
Wed, 6 Jan 20105.7341
Tue, 5 Jan 20105.7341
Mon, 4 Jan 20105.7341
Sun, 3 Jan 20105.7341
Sat, 2 Jan 20105.7341
Fri, 1 Jan 20105.7341

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"