National Bank of Ukraine NZD rates in 2018

Average 1 NZD = 18.838 UAH

The mean of all 365 publications in 2018, ranging from 17.633 to 21.379 UAH.

Every rate of 2018

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	18.590
Sun, 30 Dec 2018	18.590
Sat, 29 Dec 2018	18.590
Fri, 28 Dec 2018	18.413
Thu, 27 Dec 2018	18.326
Wed, 26 Dec 2018	18.501
Tue, 25 Dec 2018	18.501
Mon, 24 Dec 2018	18.501
Sun, 23 Dec 2018	18.501
Sat, 22 Dec 2018	18.501
Fri, 21 Dec 2018	18.703
Thu, 20 Dec 2018	19.009
Wed, 19 Dec 2018	19.137
Tue, 18 Dec 2018	18.974
Mon, 17 Dec 2018	18.909
Sun, 16 Dec 2018	19.130
Sat, 15 Dec 2018	19.130
Fri, 14 Dec 2018	19.130
Thu, 13 Dec 2018	19.038
Wed, 12 Dec 2018	19.082
Tue, 11 Dec 2018	19.139
Mon, 10 Dec 2018	19.108
Sun, 9 Dec 2018	19.160
Sat, 8 Dec 2018	19.160
Fri, 7 Dec 2018	19.160
Thu, 6 Dec 2018	19.370
Wed, 5 Dec 2018	19.559
Tue, 4 Dec 2018	19.495
Mon, 3 Dec 2018	19.364
Sun, 2 Dec 2018	19.507
Sat, 1 Dec 2018	19.507
Fri, 30 Nov 2018	19.507
Thu, 29 Nov 2018	19.201
Wed, 28 Nov 2018	19.125
Tue, 27 Nov 2018	18.972
Mon, 26 Nov 2018	18.841
Sun, 25 Nov 2018	18.895
Sat, 24 Nov 2018	18.895
Fri, 23 Nov 2018	18.895
Thu, 22 Nov 2018	18.991
Wed, 21 Nov 2018	19.007
Tue, 20 Nov 2018	18.953
Mon, 19 Nov 2018	18.910
Sun, 18 Nov 2018	18.914
Sat, 17 Nov 2018	18.914
Fri, 16 Nov 2018	18.914
Thu, 15 Nov 2018	18.886
Wed, 14 Nov 2018	18.844
Tue, 13 Nov 2018	18.824
Mon, 12 Nov 2018	18.820
Sun, 11 Nov 2018	18.947
Sat, 10 Nov 2018	18.947
Fri, 9 Nov 2018	18.947
Thu, 8 Nov 2018	18.901
Wed, 7 Nov 2018	18.678
Tue, 6 Nov 2018	18.644
Mon, 5 Nov 2018	18.724
Sun, 4 Nov 2018	18.662
Sat, 3 Nov 2018	18.662
Fri, 2 Nov 2018	18.662
Thu, 1 Nov 2018	18.373
Wed, 31 Oct 2018	18.461
Tue, 30 Oct 2018	18.446
Mon, 29 Oct 2018	18.288
Sun, 28 Oct 2018	18.513
Sat, 27 Oct 2018	18.513
Fri, 26 Oct 2018	18.513
Thu, 25 Oct 2018	18.458
Wed, 24 Oct 2018	18.448
Tue, 23 Oct 2018	18.452
Mon, 22 Oct 2018	18.600
Sun, 21 Oct 2018	18.409
Sat, 20 Oct 2018	18.409
Fri, 19 Oct 2018	18.409
Thu, 18 Oct 2018	18.327
Wed, 17 Oct 2018	18.384
Tue, 16 Oct 2018	18.192
Mon, 15 Oct 2018	18.145
Sun, 14 Oct 2018	18.145
Sat, 13 Oct 2018	18.145
Fri, 12 Oct 2018	18.145
Thu, 11 Oct 2018	18.100
Wed, 10 Oct 2018	18.056
Tue, 9 Oct 2018	18.117
Mon, 8 Oct 2018	18.170
Sun, 7 Oct 2018	18.303
Sat, 6 Oct 2018	18.303
Fri, 5 Oct 2018	18.303
Thu, 4 Oct 2018	18.564
Wed, 3 Oct 2018	18.627
Tue, 2 Oct 2018	18.634
Mon, 1 Oct 2018	18.695
Sun, 30 Sep 2018	18.783
Sat, 29 Sep 2018	18.783
Fri, 28 Sep 2018	18.783
Thu, 27 Sep 2018	18.696
Wed, 26 Sep 2018	18.675
Tue, 25 Sep 2018	18.750
Mon, 24 Sep 2018	18.743
Sun, 23 Sep 2018	18.719
Sat, 22 Sep 2018	18.719
Fri, 21 Sep 2018	18.719
Thu, 20 Sep 2018	18.552
Wed, 19 Sep 2018	18.549
Tue, 18 Sep 2018	18.502
Mon, 17 Sep 2018	18.510
Sun, 16 Sep 2018	18.420
Sat, 15 Sep 2018	18.420
Fri, 14 Sep 2018	18.420
Thu, 13 Sep 2018	18.269
Wed, 12 Sep 2018	18.296
Tue, 11 Sep 2018	18.429
Mon, 10 Sep 2018	18.604
Sun, 9 Sep 2018	18.622
Sat, 8 Sep 2018	18.622
Fri, 7 Sep 2018	18.622
Thu, 6 Sep 2018	18.658
Wed, 5 Sep 2018	18.666
Tue, 4 Sep 2018	18.756
Mon, 3 Sep 2018	18.742
Sun, 2 Sep 2018	18.857
Sat, 1 Sep 2018	18.857
Fri, 31 Aug 2018	18.857
Thu, 30 Aug 2018	18.827
Wed, 29 Aug 2018	18.831
Tue, 28 Aug 2018	18.627
Mon, 27 Aug 2018	18.586
Sun, 26 Aug 2018	18.703
Sat, 25 Aug 2018	18.703
Fri, 24 Aug 2018	18.703
Thu, 23 Aug 2018	18.703
Wed, 22 Aug 2018	18.443
Tue, 21 Aug 2018	18.331
Mon, 20 Aug 2018	18.418
Sun, 19 Aug 2018	18.221
Sat, 18 Aug 2018	18.221
Fri, 17 Aug 2018	18.221
Thu, 16 Aug 2018	17.997
Wed, 15 Aug 2018	18.128
Tue, 14 Aug 2018	17.987
Mon, 13 Aug 2018	17.974
Sun, 12 Aug 2018	18.042
Sat, 11 Aug 2018	18.042
Fri, 10 Aug 2018	18.042
Thu, 9 Aug 2018	18.164
Wed, 8 Aug 2018	18.236
Tue, 7 Aug 2018	18.257
Mon, 6 Aug 2018	18.285
Sun, 5 Aug 2018	18.240
Sat, 4 Aug 2018	18.240
Fri, 3 Aug 2018	18.240
Thu, 2 Aug 2018	18.348
Wed, 1 Aug 2018	18.318
Tue, 31 Jul 2018	18.212
Mon, 30 Jul 2018	18.109
Sun, 29 Jul 2018	18.169
Sat, 28 Jul 2018	18.169
Fri, 27 Jul 2018	18.169
Thu, 26 Jul 2018	18.125
Wed, 25 Jul 2018	18.100
Tue, 24 Jul 2018	18.012
Mon, 23 Jul 2018	17.890
Sun, 22 Jul 2018	17.805
Sat, 21 Jul 2018	17.805
Fri, 20 Jul 2018	17.805
Thu, 19 Jul 2018	17.782
Wed, 18 Jul 2018	17.857
Tue, 17 Jul 2018	17.793
Mon, 16 Jul 2018	17.676
Sun, 15 Jul 2018	17.736
Sat, 14 Jul 2018	17.736
Fri, 13 Jul 2018	17.736
Thu, 12 Jul 2018	17.826
Wed, 11 Jul 2018	17.861
Tue, 10 Jul 2018	17.994
Mon, 9 Jul 2018	17.952
Sun, 8 Jul 2018	17.934
Sat, 7 Jul 2018	17.934
Fri, 6 Jul 2018	17.934
Thu, 5 Jul 2018	17.877
Wed, 4 Jul 2018	17.752
Tue, 3 Jul 2018	17.633
Mon, 2 Jul 2018	17.941
Sun, 1 Jul 2018	17.983
Sat, 30 Jun 2018	17.983
Fri, 29 Jun 2018	17.983
Thu, 28 Jun 2018	17.983
Wed, 27 Jun 2018	17.983
Tue, 26 Jun 2018	18.070
Mon, 25 Jun 2018	18.106
Sun, 24 Jun 2018	18.106
Sat, 23 Jun 2018	18.106
Fri, 22 Jun 2018	18.017
Thu, 21 Jun 2018	18.189
Wed, 20 Jun 2018	18.214
Tue, 19 Jun 2018	18.296
Mon, 18 Jun 2018	18.299
Sun, 17 Jun 2018	18.465
Sat, 16 Jun 2018	18.465
Fri, 15 Jun 2018	18.465
Thu, 14 Jun 2018	18.388
Wed, 13 Jun 2018	18.325
Tue, 12 Jun 2018	18.350
Mon, 11 Jun 2018	18.358
Sun, 10 Jun 2018	18.451
Sat, 9 Jun 2018	18.451
Fri, 8 Jun 2018	18.451
Thu, 7 Jun 2018	18.429
Wed, 6 Jun 2018	18.356
Tue, 5 Jun 2018	18.417
Mon, 4 Jun 2018	18.207
Sun, 3 Jun 2018	18.321
Sat, 2 Jun 2018	18.321
Fri, 1 Jun 2018	18.321
Thu, 31 May 2018	18.220
Wed, 30 May 2018	18.051
Tue, 29 May 2018	18.084
Mon, 28 May 2018	18.069
Sun, 27 May 2018	18.069
Sat, 26 May 2018	18.069
Fri, 25 May 2018	18.069
Thu, 24 May 2018	17.987
Wed, 23 May 2018	18.097
Tue, 22 May 2018	18.010
Mon, 21 May 2018	18.068
Sun, 20 May 2018	18.053
Sat, 19 May 2018	18.053
Fri, 18 May 2018	18.053
Thu, 17 May 2018	18.045
Wed, 16 May 2018	18.085
Tue, 15 May 2018	18.192
Mon, 14 May 2018	18.273
Sun, 13 May 2018	18.147
Sat, 12 May 2018	18.147
Fri, 11 May 2018	18.147
Thu, 10 May 2018	18.287
Wed, 9 May 2018	18.392
Tue, 8 May 2018	18.392
Mon, 7 May 2018	18.448
Sun, 6 May 2018	18.448
Sat, 5 May 2018	18.448
Fri, 4 May 2018	18.431
Thu, 3 May 2018	18.362
Wed, 2 May 2018	18.473
Tue, 1 May 2018	18.563
Mon, 30 Apr 2018	18.563
Sun, 29 Apr 2018	18.563
Sat, 28 Apr 2018	18.563
Fri, 27 Apr 2018	18.563
Thu, 26 Apr 2018	18.576
Wed, 25 Apr 2018	18.659
Tue, 24 Apr 2018	18.750
Mon, 23 Apr 2018	18.919
Sun, 22 Apr 2018	19.172
Sat, 21 Apr 2018	19.172
Fri, 20 Apr 2018	19.172
Thu, 19 Apr 2018	19.153
Wed, 18 Apr 2018	19.143
Tue, 17 Apr 2018	19.149
Mon, 16 Apr 2018	19.265
Sun, 15 Apr 2018	19.175
Sat, 14 Apr 2018	19.175
Fri, 13 Apr 2018	19.175
Thu, 12 Apr 2018	19.097
Wed, 11 Apr 2018	19.105
Tue, 10 Apr 2018	18.859
Mon, 9 Apr 2018	19.023
Sun, 8 Apr 2018	19.023
Sat, 7 Apr 2018	19.023
Fri, 6 Apr 2018	19.023
Thu, 5 Apr 2018	19.134
Wed, 4 Apr 2018	19.103
Tue, 3 Apr 2018	18.852
Mon, 2 Apr 2018	18.957
Sun, 1 Apr 2018	19.128
Sat, 31 Mar 2018	19.128
Fri, 30 Mar 2018	19.128
Thu, 29 Mar 2018	19.173
Wed, 28 Mar 2018	19.105
Tue, 27 Mar 2018	19.171
Mon, 26 Mar 2018	19.048
Sun, 25 Mar 2018	18.985
Sat, 24 Mar 2018	18.985
Fri, 23 Mar 2018	18.985
Thu, 22 Mar 2018	18.819
Wed, 21 Mar 2018	18.949
Tue, 20 Mar 2018	19.067
Mon, 19 Mar 2018	19.067
Sun, 18 Mar 2018	19.168
Sat, 17 Mar 2018	19.168
Fri, 16 Mar 2018	19.168
Thu, 15 Mar 2018	19.093
Wed, 14 Mar 2018	19.047
Tue, 13 Mar 2018	18.923
Mon, 12 Mar 2018	18.989
Sun, 11 Mar 2018	19.253
Sat, 10 Mar 2018	19.253
Fri, 9 Mar 2018	19.253
Thu, 8 Mar 2018	19.253
Wed, 7 Mar 2018	19.253
Tue, 6 Mar 2018	19.142
Mon, 5 Mar 2018	19.202
Sun, 4 Mar 2018	19.202
Sat, 3 Mar 2018	19.202
Fri, 2 Mar 2018	19.245
Thu, 1 Mar 2018	19.367
Wed, 28 Feb 2018	19.594
Tue, 27 Feb 2018	19.750
Mon, 26 Feb 2018	19.683
Sun, 25 Feb 2018	19.828
Sat, 24 Feb 2018	19.828
Fri, 23 Feb 2018	19.828
Thu, 22 Feb 2018	19.833
Wed, 21 Feb 2018	19.907
Tue, 20 Feb 2018	19.930
Mon, 19 Feb 2018	19.962
Sun, 18 Feb 2018	19.771
Sat, 17 Feb 2018	19.771
Fri, 16 Feb 2018	19.771
Thu, 15 Feb 2018	19.506
Wed, 14 Feb 2018	19.437
Tue, 13 Feb 2018	19.455
Mon, 12 Feb 2018	19.590
Sun, 11 Feb 2018	19.588
Sat, 10 Feb 2018	19.588
Fri, 9 Feb 2018	19.588
Thu, 8 Feb 2018	19.802
Wed, 7 Feb 2018	19.968
Tue, 6 Feb 2018	20.271
Mon, 5 Feb 2018	20.540
Sun, 4 Feb 2018	20.493
Sat, 3 Feb 2018	20.493
Fri, 2 Feb 2018	20.493
Thu, 1 Feb 2018	20.642
Wed, 31 Jan 2018	20.541
Tue, 30 Jan 2018	20.713
Mon, 29 Jan 2018	20.954
Sun, 28 Jan 2018	21.200
Sat, 27 Jan 2018	21.200
Fri, 26 Jan 2018	21.200
Thu, 25 Jan 2018	21.379
Wed, 24 Jan 2018	21.144
Tue, 23 Jan 2018	21.089
Mon, 22 Jan 2018	21.003
Sun, 21 Jan 2018	21.009
Sat, 20 Jan 2018	21.009
Fri, 19 Jan 2018	21.009
Thu, 18 Jan 2018	20.822
Wed, 17 Jan 2018	20.848
Tue, 16 Jan 2018	20.842
Mon, 15 Jan 2018	20.707
Sun, 14 Jan 2018	20.527
Sat, 13 Jan 2018	20.527
Fri, 12 Jan 2018	20.527
Thu, 11 Jan 2018	20.399
Wed, 10 Jan 2018	20.271
Tue, 9 Jan 2018	20.176
Mon, 8 Jan 2018	19.932
Sun, 7 Jan 2018	19.932
Sat, 6 Jan 2018	19.932
Fri, 5 Jan 2018	19.932
Thu, 4 Jan 2018	19.793
Wed, 3 Jan 2018	19.872
Tue, 2 Jan 2018	19.872
Mon, 1 Jan 2018	19.872

Monthly averages

January		20.588
February		19.890
March		19.122
April		18.975
May		18.201
June		18.263
July		17.913
August		18.353
September		18.625
October		18.364
November		18.882
December		18.961

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"