1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2013

National Bank of Ukraine NZD rates in 2013

Average 1 NZD = 6.5240 UAH

The mean of all 365 publications in 2013, ranging from 6.2147 to 6.8406 UAH.

6.206.406.606.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.5179
Mon, 30 Dec 20136.5179
Sun, 29 Dec 20136.5179
Sat, 28 Dec 20136.5179
Fri, 27 Dec 20136.5179
Thu, 26 Dec 20136.5179
Wed, 25 Dec 20136.5179
Tue, 24 Dec 20136.5179
Mon, 23 Dec 20136.5179
Sun, 22 Dec 20136.5179
Sat, 21 Dec 20136.5179
Fri, 20 Dec 20136.5179
Thu, 19 Dec 20136.5179
Wed, 18 Dec 20136.5179
Tue, 17 Dec 20136.5179
Mon, 16 Dec 20136.5179
Sun, 15 Dec 20136.5179
Sat, 14 Dec 20136.5179
Fri, 13 Dec 20136.5179
Thu, 12 Dec 20136.5179
Wed, 11 Dec 20136.5179
Tue, 10 Dec 20136.5179
Mon, 9 Dec 20136.5179
Sun, 8 Dec 20136.5179
Sat, 7 Dec 20136.5179
Fri, 6 Dec 20136.5179
Thu, 5 Dec 20136.5179
Wed, 4 Dec 20136.5179
Tue, 3 Dec 20136.5179
Mon, 2 Dec 20136.5179
Sun, 1 Dec 20136.5179
Sat, 30 Nov 20136.6104
Fri, 29 Nov 20136.6104
Thu, 28 Nov 20136.6104
Wed, 27 Nov 20136.6104
Tue, 26 Nov 20136.6104
Mon, 25 Nov 20136.6104
Sun, 24 Nov 20136.6104
Sat, 23 Nov 20136.6104
Fri, 22 Nov 20136.6104
Thu, 21 Nov 20136.6104
Wed, 20 Nov 20136.6104
Tue, 19 Nov 20136.6104
Mon, 18 Nov 20136.6104
Sun, 17 Nov 20136.6104
Sat, 16 Nov 20136.6104
Fri, 15 Nov 20136.6104
Thu, 14 Nov 20136.6104
Wed, 13 Nov 20136.6104
Tue, 12 Nov 20136.6104
Mon, 11 Nov 20136.6104
Sun, 10 Nov 20136.6104
Sat, 9 Nov 20136.6104
Fri, 8 Nov 20136.6104
Thu, 7 Nov 20136.6104
Wed, 6 Nov 20136.6104
Tue, 5 Nov 20136.6104
Mon, 4 Nov 20136.6104
Sun, 3 Nov 20136.6104
Sat, 2 Nov 20136.6104
Fri, 1 Nov 20136.6104
Thu, 31 Oct 20136.6085
Wed, 30 Oct 20136.6085
Tue, 29 Oct 20136.6085
Mon, 28 Oct 20136.6085
Sun, 27 Oct 20136.6085
Sat, 26 Oct 20136.6085
Fri, 25 Oct 20136.6085
Thu, 24 Oct 20136.6085
Wed, 23 Oct 20136.6085
Tue, 22 Oct 20136.6085
Mon, 21 Oct 20136.6085
Sun, 20 Oct 20136.6085
Sat, 19 Oct 20136.6085
Fri, 18 Oct 20136.6085
Thu, 17 Oct 20136.6085
Wed, 16 Oct 20136.6085
Tue, 15 Oct 20136.6085
Mon, 14 Oct 20136.6085
Sun, 13 Oct 20136.6085
Sat, 12 Oct 20136.6085
Fri, 11 Oct 20136.6085
Thu, 10 Oct 20136.6085
Wed, 9 Oct 20136.6085
Tue, 8 Oct 20136.6085
Mon, 7 Oct 20136.6085
Sun, 6 Oct 20136.6085
Sat, 5 Oct 20136.6085
Fri, 4 Oct 20136.6085
Thu, 3 Oct 20136.6085
Wed, 2 Oct 20136.6085
Tue, 1 Oct 20136.6085
Mon, 30 Sep 20136.2147
Sun, 29 Sep 20136.2147
Sat, 28 Sep 20136.2147
Fri, 27 Sep 20136.2147
Thu, 26 Sep 20136.2147
Wed, 25 Sep 20136.2147
Tue, 24 Sep 20136.2147
Mon, 23 Sep 20136.2147
Sun, 22 Sep 20136.2147
Sat, 21 Sep 20136.2147
Fri, 20 Sep 20136.2147
Thu, 19 Sep 20136.2147
Wed, 18 Sep 20136.2147
Tue, 17 Sep 20136.2147
Mon, 16 Sep 20136.2147
Sun, 15 Sep 20136.2147
Sat, 14 Sep 20136.2147
Fri, 13 Sep 20136.2147
Thu, 12 Sep 20136.2147
Wed, 11 Sep 20136.2147
Tue, 10 Sep 20136.2147
Mon, 9 Sep 20136.2147
Sun, 8 Sep 20136.2147
Sat, 7 Sep 20136.2147
Fri, 6 Sep 20136.2147
Thu, 5 Sep 20136.2147
Wed, 4 Sep 20136.2147
Tue, 3 Sep 20136.2147
Mon, 2 Sep 20136.2147
Sun, 1 Sep 20136.2147
Sat, 31 Aug 20136.3940
Fri, 30 Aug 20136.3940
Thu, 29 Aug 20136.3940
Wed, 28 Aug 20136.3940
Tue, 27 Aug 20136.3940
Mon, 26 Aug 20136.3940
Sun, 25 Aug 20136.3940
Sat, 24 Aug 20136.3940
Fri, 23 Aug 20136.3940
Thu, 22 Aug 20136.3940
Wed, 21 Aug 20136.3940
Tue, 20 Aug 20136.3940
Mon, 19 Aug 20136.3940
Sun, 18 Aug 20136.3940
Sat, 17 Aug 20136.3940
Fri, 16 Aug 20136.3940
Thu, 15 Aug 20136.3940
Wed, 14 Aug 20136.3940
Tue, 13 Aug 20136.3940
Mon, 12 Aug 20136.3940
Sun, 11 Aug 20136.3940
Sat, 10 Aug 20136.3940
Fri, 9 Aug 20136.3940
Thu, 8 Aug 20136.3940
Wed, 7 Aug 20136.3940
Tue, 6 Aug 20136.3940
Mon, 5 Aug 20136.3940
Sun, 4 Aug 20136.3940
Sat, 3 Aug 20136.3940
Fri, 2 Aug 20136.3940
Thu, 1 Aug 20136.3940
Wed, 31 Jul 20136.2224
Tue, 30 Jul 20136.2224
Mon, 29 Jul 20136.2224
Sun, 28 Jul 20136.2224
Sat, 27 Jul 20136.2224
Fri, 26 Jul 20136.2224
Thu, 25 Jul 20136.2224
Wed, 24 Jul 20136.2224
Tue, 23 Jul 20136.2224
Mon, 22 Jul 20136.2224
Sun, 21 Jul 20136.2224
Sat, 20 Jul 20136.2224
Fri, 19 Jul 20136.2224
Thu, 18 Jul 20136.2224
Wed, 17 Jul 20136.2224
Tue, 16 Jul 20136.2224
Mon, 15 Jul 20136.2224
Sun, 14 Jul 20136.2224
Sat, 13 Jul 20136.2224
Fri, 12 Jul 20136.2224
Thu, 11 Jul 20136.2224
Wed, 10 Jul 20136.2224
Tue, 9 Jul 20136.2224
Mon, 8 Jul 20136.2224
Sun, 7 Jul 20136.2224
Sat, 6 Jul 20136.2224
Fri, 5 Jul 20136.2224
Thu, 4 Jul 20136.2224
Wed, 3 Jul 20136.2224
Tue, 2 Jul 20136.2224
Mon, 1 Jul 20136.2224
Sun, 30 Jun 20136.4067
Sat, 29 Jun 20136.4067
Fri, 28 Jun 20136.4067
Thu, 27 Jun 20136.4067
Wed, 26 Jun 20136.4067
Tue, 25 Jun 20136.4067
Mon, 24 Jun 20136.4067
Sun, 23 Jun 20136.4067
Sat, 22 Jun 20136.4067
Fri, 21 Jun 20136.4067
Thu, 20 Jun 20136.4067
Wed, 19 Jun 20136.4067
Tue, 18 Jun 20136.4067
Mon, 17 Jun 20136.4067
Sun, 16 Jun 20136.4067
Sat, 15 Jun 20136.4067
Fri, 14 Jun 20136.4067
Thu, 13 Jun 20136.4067
Wed, 12 Jun 20136.4067
Tue, 11 Jun 20136.4067
Mon, 10 Jun 20136.4067
Sun, 9 Jun 20136.4067
Sat, 8 Jun 20136.4067
Fri, 7 Jun 20136.4067
Thu, 6 Jun 20136.4067
Wed, 5 Jun 20136.4067
Tue, 4 Jun 20136.4067
Mon, 3 Jun 20136.4067
Sun, 2 Jun 20136.4067
Sat, 1 Jun 20136.4067
Fri, 31 May 20136.8406
Thu, 30 May 20136.8406
Wed, 29 May 20136.8406
Tue, 28 May 20136.8406
Mon, 27 May 20136.8406
Sun, 26 May 20136.8406
Sat, 25 May 20136.8406
Fri, 24 May 20136.8406
Thu, 23 May 20136.8406
Wed, 22 May 20136.8406
Tue, 21 May 20136.8406
Mon, 20 May 20136.8406
Sun, 19 May 20136.8406
Sat, 18 May 20136.8406
Fri, 17 May 20136.8406
Thu, 16 May 20136.8406
Wed, 15 May 20136.8406
Tue, 14 May 20136.8406
Mon, 13 May 20136.8406
Sun, 12 May 20136.8406
Sat, 11 May 20136.8406
Fri, 10 May 20136.8406
Thu, 9 May 20136.8406
Wed, 8 May 20136.8406
Tue, 7 May 20136.8406
Mon, 6 May 20136.8406
Sun, 5 May 20136.8406
Sat, 4 May 20136.8406
Fri, 3 May 20136.8406
Thu, 2 May 20136.8406
Wed, 1 May 20136.8406
Tue, 30 Apr 20136.6861
Mon, 29 Apr 20136.6861
Sun, 28 Apr 20136.6861
Sat, 27 Apr 20136.6861
Fri, 26 Apr 20136.6861
Thu, 25 Apr 20136.6861
Wed, 24 Apr 20136.6861
Tue, 23 Apr 20136.6861
Mon, 22 Apr 20136.6861
Sun, 21 Apr 20136.6861
Sat, 20 Apr 20136.6861
Fri, 19 Apr 20136.6861
Thu, 18 Apr 20136.6861
Wed, 17 Apr 20136.6861
Tue, 16 Apr 20136.6861
Mon, 15 Apr 20136.6861
Sun, 14 Apr 20136.6861
Sat, 13 Apr 20136.6861
Fri, 12 Apr 20136.6861
Thu, 11 Apr 20136.6861
Wed, 10 Apr 20136.6861
Tue, 9 Apr 20136.6861
Mon, 8 Apr 20136.6861
Sun, 7 Apr 20136.6861
Sat, 6 Apr 20136.6861
Fri, 5 Apr 20136.6861
Thu, 4 Apr 20136.6861
Wed, 3 Apr 20136.6861
Tue, 2 Apr 20136.6861
Mon, 1 Apr 20136.6861
Sun, 31 Mar 20136.5860
Sat, 30 Mar 20136.5860
Fri, 29 Mar 20136.5860
Thu, 28 Mar 20136.5860
Wed, 27 Mar 20136.5860
Tue, 26 Mar 20136.5860
Mon, 25 Mar 20136.5860
Sun, 24 Mar 20136.5860
Sat, 23 Mar 20136.5860
Fri, 22 Mar 20136.5860
Thu, 21 Mar 20136.5860
Wed, 20 Mar 20136.5860
Tue, 19 Mar 20136.5860
Mon, 18 Mar 20136.5860
Sun, 17 Mar 20136.5860
Sat, 16 Mar 20136.5860
Fri, 15 Mar 20136.5860
Thu, 14 Mar 20136.5860
Wed, 13 Mar 20136.5860
Tue, 12 Mar 20136.5860
Mon, 11 Mar 20136.5860
Sun, 10 Mar 20136.5860
Sat, 9 Mar 20136.5860
Fri, 8 Mar 20136.5860
Thu, 7 Mar 20136.5860
Wed, 6 Mar 20136.5860
Tue, 5 Mar 20136.5860
Mon, 4 Mar 20136.5860
Sun, 3 Mar 20136.5860
Sat, 2 Mar 20136.5860
Fri, 1 Mar 20136.5860
Thu, 28 Feb 20136.6556
Wed, 27 Feb 20136.6556
Tue, 26 Feb 20136.6556
Mon, 25 Feb 20136.6556
Sun, 24 Feb 20136.6556
Sat, 23 Feb 20136.6556
Fri, 22 Feb 20136.6556
Thu, 21 Feb 20136.6556
Wed, 20 Feb 20136.6556
Tue, 19 Feb 20136.6556
Mon, 18 Feb 20136.6556
Sun, 17 Feb 20136.6556
Sat, 16 Feb 20136.6556
Fri, 15 Feb 20136.6556
Thu, 14 Feb 20136.6556
Wed, 13 Feb 20136.6556
Tue, 12 Feb 20136.6556
Mon, 11 Feb 20136.6556
Sun, 10 Feb 20136.6556
Sat, 9 Feb 20136.6556
Fri, 8 Feb 20136.6556
Thu, 7 Feb 20136.6556
Wed, 6 Feb 20136.6556
Tue, 5 Feb 20136.6556
Mon, 4 Feb 20136.6556
Sun, 3 Feb 20136.6556
Sat, 2 Feb 20136.6556
Fri, 1 Feb 20136.6556
Thu, 31 Jan 20136.5523
Wed, 30 Jan 20136.5523
Tue, 29 Jan 20136.5523
Mon, 28 Jan 20136.5523
Sun, 27 Jan 20136.5523
Sat, 26 Jan 20136.5523
Fri, 25 Jan 20136.5523
Thu, 24 Jan 20136.5523
Wed, 23 Jan 20136.5523
Tue, 22 Jan 20136.5523
Mon, 21 Jan 20136.5523
Sun, 20 Jan 20136.5523
Sat, 19 Jan 20136.5523
Fri, 18 Jan 20136.5523
Thu, 17 Jan 20136.5523
Wed, 16 Jan 20136.5523
Tue, 15 Jan 20136.5523
Mon, 14 Jan 20136.5523
Sun, 13 Jan 20136.5523
Sat, 12 Jan 20136.5523
Fri, 11 Jan 20136.5523
Thu, 10 Jan 20136.5523
Wed, 9 Jan 20136.5523
Tue, 8 Jan 20136.5523
Mon, 7 Jan 20136.5523
Sun, 6 Jan 20136.5523
Sat, 5 Jan 20136.5523
Fri, 4 Jan 20136.5523
Thu, 3 Jan 20136.5523
Wed, 2 Jan 20136.5523
Tue, 1 Jan 20136.5523

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"