National Bank of Ukraine NZD rates in 2005

Average 1 NZD = 3.6211 UAH

The mean of all 365 publications in 2005, ranging from 3.4402 to 3.8146 UAH.

Every rate of 2005

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.5470
Fri, 30 Dec 2005	3.5470
Thu, 29 Dec 2005	3.5470
Wed, 28 Dec 2005	3.5470
Tue, 27 Dec 2005	3.5470
Mon, 26 Dec 2005	3.5470
Sun, 25 Dec 2005	3.5470
Sat, 24 Dec 2005	3.5470
Fri, 23 Dec 2005	3.5470
Thu, 22 Dec 2005	3.5470
Wed, 21 Dec 2005	3.5470
Tue, 20 Dec 2005	3.5470
Mon, 19 Dec 2005	3.5470
Sun, 18 Dec 2005	3.5470
Sat, 17 Dec 2005	3.5470
Fri, 16 Dec 2005	3.5470
Thu, 15 Dec 2005	3.5470
Wed, 14 Dec 2005	3.5470
Tue, 13 Dec 2005	3.5470
Mon, 12 Dec 2005	3.5470
Sun, 11 Dec 2005	3.5470
Sat, 10 Dec 2005	3.5470
Fri, 9 Dec 2005	3.5470
Thu, 8 Dec 2005	3.5470
Wed, 7 Dec 2005	3.5470
Tue, 6 Dec 2005	3.5470
Mon, 5 Dec 2005	3.5470
Sun, 4 Dec 2005	3.5470
Sat, 3 Dec 2005	3.5470
Fri, 2 Dec 2005	3.5470
Thu, 1 Dec 2005	3.5470
Wed, 30 Nov 2005	3.5663
Tue, 29 Nov 2005	3.5663
Mon, 28 Nov 2005	3.5663
Sun, 27 Nov 2005	3.5663
Sat, 26 Nov 2005	3.5663
Fri, 25 Nov 2005	3.5663
Thu, 24 Nov 2005	3.5663
Wed, 23 Nov 2005	3.5663
Tue, 22 Nov 2005	3.5663
Mon, 21 Nov 2005	3.5663
Sun, 20 Nov 2005	3.5663
Sat, 19 Nov 2005	3.5663
Fri, 18 Nov 2005	3.5663
Thu, 17 Nov 2005	3.5663
Wed, 16 Nov 2005	3.5663
Tue, 15 Nov 2005	3.5663
Mon, 14 Nov 2005	3.5663
Sun, 13 Nov 2005	3.5663
Sat, 12 Nov 2005	3.5663
Fri, 11 Nov 2005	3.5663
Thu, 10 Nov 2005	3.5663
Wed, 9 Nov 2005	3.5663
Tue, 8 Nov 2005	3.5663
Mon, 7 Nov 2005	3.5663
Sun, 6 Nov 2005	3.5663
Sat, 5 Nov 2005	3.5663
Fri, 4 Nov 2005	3.5663
Thu, 3 Nov 2005	3.5663
Wed, 2 Nov 2005	3.5663
Tue, 1 Nov 2005	3.5663
Mon, 31 Oct 2005	3.5039
Sun, 30 Oct 2005	3.5039
Sat, 29 Oct 2005	3.5039
Fri, 28 Oct 2005	3.5039
Thu, 27 Oct 2005	3.5039
Wed, 26 Oct 2005	3.5039
Tue, 25 Oct 2005	3.5039
Mon, 24 Oct 2005	3.5039
Sun, 23 Oct 2005	3.5039
Sat, 22 Oct 2005	3.5039
Fri, 21 Oct 2005	3.5039
Thu, 20 Oct 2005	3.5039
Wed, 19 Oct 2005	3.5039
Tue, 18 Oct 2005	3.5039
Mon, 17 Oct 2005	3.5039
Sun, 16 Oct 2005	3.5039
Sat, 15 Oct 2005	3.5039
Fri, 14 Oct 2005	3.5039
Thu, 13 Oct 2005	3.5039
Wed, 12 Oct 2005	3.5039
Tue, 11 Oct 2005	3.5039
Mon, 10 Oct 2005	3.5039
Sun, 9 Oct 2005	3.5039
Sat, 8 Oct 2005	3.5039
Fri, 7 Oct 2005	3.5039
Thu, 6 Oct 2005	3.5039
Wed, 5 Oct 2005	3.5039
Tue, 4 Oct 2005	3.5039
Mon, 3 Oct 2005	3.5039
Sun, 2 Oct 2005	3.5039
Sat, 1 Oct 2005	3.5039
Fri, 30 Sep 2005	3.4742
Thu, 29 Sep 2005	3.4742
Wed, 28 Sep 2005	3.4742
Tue, 27 Sep 2005	3.4742
Mon, 26 Sep 2005	3.4742
Sun, 25 Sep 2005	3.4742
Sat, 24 Sep 2005	3.4742
Fri, 23 Sep 2005	3.4742
Thu, 22 Sep 2005	3.4742
Wed, 21 Sep 2005	3.4742
Tue, 20 Sep 2005	3.4742
Mon, 19 Sep 2005	3.4742
Sun, 18 Sep 2005	3.4742
Sat, 17 Sep 2005	3.4742
Fri, 16 Sep 2005	3.4742
Thu, 15 Sep 2005	3.4742
Wed, 14 Sep 2005	3.4742
Tue, 13 Sep 2005	3.4742
Mon, 12 Sep 2005	3.4742
Sun, 11 Sep 2005	3.4742
Sat, 10 Sep 2005	3.4742
Fri, 9 Sep 2005	3.4742
Thu, 8 Sep 2005	3.4742
Wed, 7 Sep 2005	3.4742
Tue, 6 Sep 2005	3.4742
Mon, 5 Sep 2005	3.4742
Sun, 4 Sep 2005	3.4742
Sat, 3 Sep 2005	3.4742
Fri, 2 Sep 2005	3.4742
Thu, 1 Sep 2005	3.4742
Wed, 31 Aug 2005	3.4402
Tue, 30 Aug 2005	3.4402
Mon, 29 Aug 2005	3.4402
Sun, 28 Aug 2005	3.4402
Sat, 27 Aug 2005	3.4402
Fri, 26 Aug 2005	3.4402
Thu, 25 Aug 2005	3.4402
Wed, 24 Aug 2005	3.4402
Tue, 23 Aug 2005	3.4402
Mon, 22 Aug 2005	3.4402
Sun, 21 Aug 2005	3.4402
Sat, 20 Aug 2005	3.4402
Fri, 19 Aug 2005	3.4402
Thu, 18 Aug 2005	3.4402
Wed, 17 Aug 2005	3.4402
Tue, 16 Aug 2005	3.4402
Mon, 15 Aug 2005	3.4402
Sun, 14 Aug 2005	3.4402
Sat, 13 Aug 2005	3.4402
Fri, 12 Aug 2005	3.4402
Thu, 11 Aug 2005	3.4402
Wed, 10 Aug 2005	3.4402
Tue, 9 Aug 2005	3.4402
Mon, 8 Aug 2005	3.4402
Sun, 7 Aug 2005	3.4402
Sat, 6 Aug 2005	3.4402
Fri, 5 Aug 2005	3.4402
Thu, 4 Aug 2005	3.4402
Wed, 3 Aug 2005	3.4402
Tue, 2 Aug 2005	3.4402
Mon, 1 Aug 2005	3.4402
Sun, 31 Jul 2005	3.5387
Sat, 30 Jul 2005	3.5387
Fri, 29 Jul 2005	3.5387
Thu, 28 Jul 2005	3.5387
Wed, 27 Jul 2005	3.5387
Tue, 26 Jul 2005	3.5387
Mon, 25 Jul 2005	3.5387
Sun, 24 Jul 2005	3.5387
Sat, 23 Jul 2005	3.5387
Fri, 22 Jul 2005	3.5387
Thu, 21 Jul 2005	3.5387
Wed, 20 Jul 2005	3.5387
Tue, 19 Jul 2005	3.5387
Mon, 18 Jul 2005	3.5387
Sun, 17 Jul 2005	3.5387
Sat, 16 Jul 2005	3.5387
Fri, 15 Jul 2005	3.5387
Thu, 14 Jul 2005	3.5387
Wed, 13 Jul 2005	3.5387
Tue, 12 Jul 2005	3.5387
Mon, 11 Jul 2005	3.5387
Sun, 10 Jul 2005	3.5387
Sat, 9 Jul 2005	3.5387
Fri, 8 Jul 2005	3.5387
Thu, 7 Jul 2005	3.5387
Wed, 6 Jul 2005	3.5387
Tue, 5 Jul 2005	3.5387
Mon, 4 Jul 2005	3.5387
Sun, 3 Jul 2005	3.5387
Sat, 2 Jul 2005	3.5387
Fri, 1 Jul 2005	3.5387
Thu, 30 Jun 2005	3.5966
Wed, 29 Jun 2005	3.5966
Tue, 28 Jun 2005	3.5966
Mon, 27 Jun 2005	3.5966
Sun, 26 Jun 2005	3.5966
Sat, 25 Jun 2005	3.5966
Fri, 24 Jun 2005	3.5966
Thu, 23 Jun 2005	3.5966
Wed, 22 Jun 2005	3.5966
Tue, 21 Jun 2005	3.5966
Mon, 20 Jun 2005	3.5966
Sun, 19 Jun 2005	3.5966
Sat, 18 Jun 2005	3.5966
Fri, 17 Jun 2005	3.5966
Thu, 16 Jun 2005	3.5966
Wed, 15 Jun 2005	3.5966
Tue, 14 Jun 2005	3.5966
Mon, 13 Jun 2005	3.5966
Sun, 12 Jun 2005	3.5966
Sat, 11 Jun 2005	3.5966
Fri, 10 Jun 2005	3.5966
Thu, 9 Jun 2005	3.5966
Wed, 8 Jun 2005	3.5966
Tue, 7 Jun 2005	3.5966
Mon, 6 Jun 2005	3.5966
Sun, 5 Jun 2005	3.5966
Sat, 4 Jun 2005	3.5966
Fri, 3 Jun 2005	3.5966
Thu, 2 Jun 2005	3.5966
Wed, 1 Jun 2005	3.5966
Tue, 31 May 2005	3.6703
Mon, 30 May 2005	3.6703
Sun, 29 May 2005	3.6703
Sat, 28 May 2005	3.6703
Fri, 27 May 2005	3.6703
Thu, 26 May 2005	3.6703
Wed, 25 May 2005	3.6703
Tue, 24 May 2005	3.6703
Mon, 23 May 2005	3.6703
Sun, 22 May 2005	3.6703
Sat, 21 May 2005	3.6703
Fri, 20 May 2005	3.6703
Thu, 19 May 2005	3.6703
Wed, 18 May 2005	3.6703
Tue, 17 May 2005	3.6703
Mon, 16 May 2005	3.6703
Sun, 15 May 2005	3.6703
Sat, 14 May 2005	3.6703
Fri, 13 May 2005	3.6703
Thu, 12 May 2005	3.6703
Wed, 11 May 2005	3.6703
Tue, 10 May 2005	3.6703
Mon, 9 May 2005	3.6703
Sun, 8 May 2005	3.6703
Sat, 7 May 2005	3.6703
Fri, 6 May 2005	3.6703
Thu, 5 May 2005	3.6703
Wed, 4 May 2005	3.6703
Tue, 3 May 2005	3.6703
Mon, 2 May 2005	3.6703
Sun, 1 May 2005	3.6703
Sat, 30 Apr 2005	3.7419
Fri, 29 Apr 2005	3.7419
Thu, 28 Apr 2005	3.7419
Wed, 27 Apr 2005	3.7419
Tue, 26 Apr 2005	3.7419
Mon, 25 Apr 2005	3.7419
Sun, 24 Apr 2005	3.7419
Sat, 23 Apr 2005	3.7419
Fri, 22 Apr 2005	3.7419
Thu, 21 Apr 2005	3.7419
Wed, 20 Apr 2005	3.7419
Tue, 19 Apr 2005	3.7419
Mon, 18 Apr 2005	3.7419
Sun, 17 Apr 2005	3.7419
Sat, 16 Apr 2005	3.7419
Fri, 15 Apr 2005	3.7419
Thu, 14 Apr 2005	3.7419
Wed, 13 Apr 2005	3.7419
Tue, 12 Apr 2005	3.7419
Mon, 11 Apr 2005	3.7419
Sun, 10 Apr 2005	3.7419
Sat, 9 Apr 2005	3.7419
Fri, 8 Apr 2005	3.7419
Thu, 7 Apr 2005	3.7419
Wed, 6 Apr 2005	3.7419
Tue, 5 Apr 2005	3.7419
Mon, 4 Apr 2005	3.7419
Sun, 3 Apr 2005	3.7419
Sat, 2 Apr 2005	3.7419
Fri, 1 Apr 2005	3.7419
Thu, 31 Mar 2005	3.8146
Wed, 30 Mar 2005	3.8146
Tue, 29 Mar 2005	3.8146
Mon, 28 Mar 2005	3.8146
Sun, 27 Mar 2005	3.8146
Sat, 26 Mar 2005	3.8146
Fri, 25 Mar 2005	3.8146
Thu, 24 Mar 2005	3.8146
Wed, 23 Mar 2005	3.8146
Tue, 22 Mar 2005	3.8146
Mon, 21 Mar 2005	3.8146
Sun, 20 Mar 2005	3.8146
Sat, 19 Mar 2005	3.8146
Fri, 18 Mar 2005	3.8146
Thu, 17 Mar 2005	3.8146
Wed, 16 Mar 2005	3.8146
Tue, 15 Mar 2005	3.8146
Mon, 14 Mar 2005	3.8146
Sun, 13 Mar 2005	3.8146
Sat, 12 Mar 2005	3.8146
Fri, 11 Mar 2005	3.8146
Thu, 10 Mar 2005	3.8146
Wed, 9 Mar 2005	3.8146
Tue, 8 Mar 2005	3.8146
Mon, 7 Mar 2005	3.8146
Sun, 6 Mar 2005	3.8146
Sat, 5 Mar 2005	3.8146
Fri, 4 Mar 2005	3.8146
Thu, 3 Mar 2005	3.8146
Wed, 2 Mar 2005	3.8146
Tue, 1 Mar 2005	3.8146
Mon, 28 Feb 2005	3.7755
Sun, 27 Feb 2005	3.7755
Sat, 26 Feb 2005	3.7755
Fri, 25 Feb 2005	3.7755
Thu, 24 Feb 2005	3.7755
Wed, 23 Feb 2005	3.7755
Tue, 22 Feb 2005	3.7755
Mon, 21 Feb 2005	3.7755
Sun, 20 Feb 2005	3.7755
Sat, 19 Feb 2005	3.7755
Fri, 18 Feb 2005	3.7755
Thu, 17 Feb 2005	3.7755
Wed, 16 Feb 2005	3.7755
Tue, 15 Feb 2005	3.7755
Mon, 14 Feb 2005	3.7755
Sun, 13 Feb 2005	3.7755
Sat, 12 Feb 2005	3.7755
Fri, 11 Feb 2005	3.7755
Thu, 10 Feb 2005	3.7755
Wed, 9 Feb 2005	3.7755
Tue, 8 Feb 2005	3.7755
Mon, 7 Feb 2005	3.7755
Sun, 6 Feb 2005	3.7755
Sat, 5 Feb 2005	3.7755
Fri, 4 Feb 2005	3.7755
Thu, 3 Feb 2005	3.7755
Wed, 2 Feb 2005	3.7755
Tue, 1 Feb 2005	3.7755
Mon, 31 Jan 2005	3.7957
Sun, 30 Jan 2005	3.7957
Sat, 29 Jan 2005	3.7957
Fri, 28 Jan 2005	3.7957
Thu, 27 Jan 2005	3.7957
Wed, 26 Jan 2005	3.7957
Tue, 25 Jan 2005	3.7957
Mon, 24 Jan 2005	3.7957
Sun, 23 Jan 2005	3.7957
Sat, 22 Jan 2005	3.7957
Fri, 21 Jan 2005	3.7957
Thu, 20 Jan 2005	3.7957
Wed, 19 Jan 2005	3.7957
Tue, 18 Jan 2005	3.7957
Mon, 17 Jan 2005	3.7957
Sun, 16 Jan 2005	3.7957
Sat, 15 Jan 2005	3.7957
Fri, 14 Jan 2005	3.7957
Thu, 13 Jan 2005	3.7957
Wed, 12 Jan 2005	3.7957
Tue, 11 Jan 2005	3.7957
Mon, 10 Jan 2005	3.7957
Sun, 9 Jan 2005	3.7957
Sat, 8 Jan 2005	3.7957
Fri, 7 Jan 2005	3.7957
Thu, 6 Jan 2005	3.7957
Wed, 5 Jan 2005	3.7957
Tue, 4 Jan 2005	3.7957
Mon, 3 Jan 2005	3.7957
Sun, 2 Jan 2005	3.7957
Sat, 1 Jan 2005	3.7957

Monthly averages

January		3.7957
February		3.7755
March		3.8146
April		3.7419
May		3.6703
June		3.5966
July		3.5387
August		3.4402
September		3.4742
October		3.5039
November		3.5663
December		3.5470

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"