National Bank of Ukraine NZD rates in 2004

Average 1 NZD = 3.4791 UAH

The mean of all 281 publications in 2004, ranging from 3.2840 to 3.7991 UAH.

Every rate of 2004

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	3.7991
Thu, 30 Dec 2004	3.7991
Wed, 29 Dec 2004	3.7991
Tue, 28 Dec 2004	3.7991
Mon, 27 Dec 2004	3.7991
Sun, 26 Dec 2004	3.7991
Sat, 25 Dec 2004	3.7991
Fri, 24 Dec 2004	3.7991
Thu, 23 Dec 2004	3.7991
Wed, 22 Dec 2004	3.7991
Tue, 21 Dec 2004	3.7991
Mon, 20 Dec 2004	3.7991
Sun, 19 Dec 2004	3.7991
Sat, 18 Dec 2004	3.7991
Fri, 17 Dec 2004	3.7991
Thu, 16 Dec 2004	3.7991
Wed, 15 Dec 2004	3.7991
Tue, 14 Dec 2004	3.7991
Mon, 13 Dec 2004	3.7991
Sun, 12 Dec 2004	3.7991
Sat, 11 Dec 2004	3.7991
Fri, 10 Dec 2004	3.7991
Thu, 9 Dec 2004	3.7991
Wed, 8 Dec 2004	3.7991
Tue, 7 Dec 2004	3.7991
Mon, 6 Dec 2004	3.7991
Sun, 5 Dec 2004	3.7991
Sat, 4 Dec 2004	3.7991
Fri, 3 Dec 2004	3.7991
Thu, 2 Dec 2004	3.7991
Wed, 1 Dec 2004	3.7991
Tue, 30 Nov 2004	3.6176
Mon, 29 Nov 2004	3.6176
Sun, 28 Nov 2004	3.6176
Sat, 27 Nov 2004	3.6176
Fri, 26 Nov 2004	3.6176
Thu, 25 Nov 2004	3.6176
Wed, 24 Nov 2004	3.6176
Tue, 23 Nov 2004	3.6176
Mon, 22 Nov 2004	3.6176
Sun, 21 Nov 2004	3.6176
Sat, 20 Nov 2004	3.6176
Fri, 19 Nov 2004	3.6176
Thu, 18 Nov 2004	3.6176
Wed, 17 Nov 2004	3.6176
Tue, 16 Nov 2004	3.6176
Mon, 15 Nov 2004	3.6176
Sun, 14 Nov 2004	3.6176
Sat, 13 Nov 2004	3.6176
Fri, 12 Nov 2004	3.6176
Thu, 11 Nov 2004	3.6176
Wed, 10 Nov 2004	3.6176
Tue, 9 Nov 2004	3.6176
Mon, 8 Nov 2004	3.6176
Sun, 7 Nov 2004	3.6176
Sat, 6 Nov 2004	3.6176
Fri, 5 Nov 2004	3.6176
Thu, 4 Nov 2004	3.6176
Wed, 3 Nov 2004	3.6176
Tue, 2 Nov 2004	3.6176
Mon, 1 Nov 2004	3.6176
Sun, 31 Oct 2004	3.5532
Sat, 30 Oct 2004	3.5532
Fri, 29 Oct 2004	3.5532
Thu, 28 Oct 2004	3.5532
Wed, 27 Oct 2004	3.5532
Tue, 26 Oct 2004	3.5532
Mon, 25 Oct 2004	3.5532
Sun, 24 Oct 2004	3.5532
Sat, 23 Oct 2004	3.5532
Fri, 22 Oct 2004	3.5532
Thu, 21 Oct 2004	3.5532
Wed, 20 Oct 2004	3.5532
Tue, 19 Oct 2004	3.5532
Mon, 18 Oct 2004	3.5532
Sun, 17 Oct 2004	3.5532
Sat, 16 Oct 2004	3.5532
Fri, 15 Oct 2004	3.5532
Thu, 14 Oct 2004	3.5532
Wed, 13 Oct 2004	3.5532
Tue, 12 Oct 2004	3.5532
Mon, 11 Oct 2004	3.5532
Sun, 10 Oct 2004	3.5532
Sat, 9 Oct 2004	3.5532
Fri, 8 Oct 2004	3.5532
Thu, 7 Oct 2004	3.5532
Wed, 6 Oct 2004	3.5532
Tue, 5 Oct 2004	3.5532
Mon, 4 Oct 2004	3.5532
Sun, 3 Oct 2004	3.5532
Sat, 2 Oct 2004	3.5532
Fri, 1 Oct 2004	3.5532
Thu, 30 Sep 2004	3.4596
Wed, 29 Sep 2004	3.4596
Tue, 28 Sep 2004	3.4596
Mon, 27 Sep 2004	3.4596
Sun, 26 Sep 2004	3.4596
Sat, 25 Sep 2004	3.4596
Fri, 24 Sep 2004	3.4596
Thu, 23 Sep 2004	3.4596
Wed, 22 Sep 2004	3.4596
Tue, 21 Sep 2004	3.4596
Mon, 20 Sep 2004	3.4596
Sun, 19 Sep 2004	3.4596
Sat, 18 Sep 2004	3.4596
Fri, 17 Sep 2004	3.4596
Thu, 16 Sep 2004	3.4596
Wed, 15 Sep 2004	3.4596
Tue, 14 Sep 2004	3.4596
Mon, 13 Sep 2004	3.4596
Sun, 12 Sep 2004	3.4596
Sat, 11 Sep 2004	3.4596
Fri, 10 Sep 2004	3.4596
Thu, 9 Sep 2004	3.4596
Wed, 8 Sep 2004	3.4596
Tue, 7 Sep 2004	3.4596
Mon, 6 Sep 2004	3.4596
Sun, 5 Sep 2004	3.4596
Sat, 4 Sep 2004	3.4596
Fri, 3 Sep 2004	3.4596
Thu, 2 Sep 2004	3.4596
Wed, 1 Sep 2004	3.4596
Tue, 31 Aug 2004	3.3543
Mon, 30 Aug 2004	3.3543
Sun, 29 Aug 2004	3.3543
Sat, 28 Aug 2004	3.3543
Fri, 27 Aug 2004	3.3543
Thu, 26 Aug 2004	3.3543
Wed, 25 Aug 2004	3.3543
Tue, 24 Aug 2004	3.3543
Mon, 23 Aug 2004	3.3543
Sun, 22 Aug 2004	3.3543
Sat, 21 Aug 2004	3.3543
Fri, 20 Aug 2004	3.3543
Thu, 19 Aug 2004	3.3543
Wed, 18 Aug 2004	3.3543
Tue, 17 Aug 2004	3.3543
Mon, 16 Aug 2004	3.3543
Sun, 15 Aug 2004	3.3543
Sat, 14 Aug 2004	3.3543
Fri, 13 Aug 2004	3.3543
Thu, 12 Aug 2004	3.3543
Wed, 11 Aug 2004	3.3543
Tue, 10 Aug 2004	3.3543
Mon, 9 Aug 2004	3.3543
Sun, 8 Aug 2004	3.3543
Sat, 7 Aug 2004	3.3543
Fri, 6 Aug 2004	3.3543
Thu, 5 Aug 2004	3.3543
Wed, 4 Aug 2004	3.3543
Tue, 3 Aug 2004	3.3543
Mon, 2 Aug 2004	3.3543
Sun, 1 Aug 2004	3.3543
Sat, 31 Jul 2004	3.3834
Fri, 30 Jul 2004	3.3834
Thu, 29 Jul 2004	3.3834
Wed, 28 Jul 2004	3.3834
Tue, 27 Jul 2004	3.3834
Mon, 26 Jul 2004	3.3834
Sun, 25 Jul 2004	3.3834
Sat, 24 Jul 2004	3.3834
Fri, 23 Jul 2004	3.3834
Thu, 22 Jul 2004	3.3834
Wed, 21 Jul 2004	3.3834
Tue, 20 Jul 2004	3.3834
Mon, 19 Jul 2004	3.3834
Sun, 18 Jul 2004	3.3834
Sat, 17 Jul 2004	3.3834
Fri, 16 Jul 2004	3.3834
Thu, 15 Jul 2004	3.3834
Wed, 14 Jul 2004	3.3834
Tue, 13 Jul 2004	3.3834
Mon, 12 Jul 2004	3.3834
Sun, 11 Jul 2004	3.3834
Sat, 10 Jul 2004	3.3834
Fri, 9 Jul 2004	3.3834
Thu, 8 Jul 2004	3.3834
Wed, 7 Jul 2004	3.3834
Tue, 6 Jul 2004	3.3834
Mon, 5 Jul 2004	3.3834
Sun, 4 Jul 2004	3.3834
Sat, 3 Jul 2004	3.3834
Fri, 2 Jul 2004	3.3834
Thu, 1 Jul 2004	3.3834
Wed, 30 Jun 2004	3.3502
Tue, 29 Jun 2004	3.3502
Mon, 28 Jun 2004	3.3502
Sun, 27 Jun 2004	3.3502
Sat, 26 Jun 2004	3.3502
Fri, 25 Jun 2004	3.3502
Thu, 24 Jun 2004	3.3502
Wed, 23 Jun 2004	3.3502
Tue, 22 Jun 2004	3.3502
Mon, 21 Jun 2004	3.3502
Sun, 20 Jun 2004	3.3502
Sat, 19 Jun 2004	3.3502
Fri, 18 Jun 2004	3.3502
Thu, 17 Jun 2004	3.3502
Wed, 16 Jun 2004	3.3502
Tue, 15 Jun 2004	3.3502
Mon, 14 Jun 2004	3.3502
Sun, 13 Jun 2004	3.3502
Sat, 12 Jun 2004	3.3502
Fri, 11 Jun 2004	3.3502
Thu, 10 Jun 2004	3.3502
Wed, 9 Jun 2004	3.3502
Tue, 8 Jun 2004	3.3502
Mon, 7 Jun 2004	3.3502
Sun, 6 Jun 2004	3.3502
Sat, 5 Jun 2004	3.3502
Fri, 4 Jun 2004	3.3502
Thu, 3 Jun 2004	3.3502
Wed, 2 Jun 2004	3.3502
Tue, 1 Jun 2004	3.3502
Mon, 31 May 2004	3.2840
Sun, 30 May 2004	3.2840
Sat, 29 May 2004	3.2840
Fri, 28 May 2004	3.2840
Thu, 27 May 2004	3.2840
Wed, 26 May 2004	3.2840
Tue, 25 May 2004	3.2840
Mon, 24 May 2004	3.2840
Sun, 23 May 2004	3.2840
Sat, 22 May 2004	3.2840
Fri, 21 May 2004	3.2840
Thu, 20 May 2004	3.2840
Wed, 19 May 2004	3.2840
Tue, 18 May 2004	3.2840
Mon, 17 May 2004	3.2840
Sun, 16 May 2004	3.2840
Sat, 15 May 2004	3.2840
Fri, 14 May 2004	3.2840
Thu, 13 May 2004	3.2840
Wed, 12 May 2004	3.2840
Tue, 11 May 2004	3.2840
Mon, 10 May 2004	3.2840
Sun, 9 May 2004	3.2840
Sat, 8 May 2004	3.2840
Fri, 7 May 2004	3.2840
Thu, 6 May 2004	3.2840
Wed, 5 May 2004	3.2840
Tue, 4 May 2004	3.2840
Mon, 3 May 2004	3.2840
Sun, 2 May 2004	3.2840
Sat, 1 May 2004	3.2840
Fri, 30 Apr 2004	3.5024
Thu, 29 Apr 2004	3.5024
Wed, 28 Apr 2004	3.5024
Tue, 27 Apr 2004	3.5024
Mon, 26 Apr 2004	3.5024
Sun, 25 Apr 2004	3.5024
Sat, 24 Apr 2004	3.5024
Fri, 23 Apr 2004	3.5024
Thu, 22 Apr 2004	3.5024
Wed, 21 Apr 2004	3.5024
Tue, 20 Apr 2004	3.5024
Mon, 19 Apr 2004	3.5024
Sun, 18 Apr 2004	3.5024
Sat, 17 Apr 2004	3.5024
Fri, 16 Apr 2004	3.5024
Thu, 15 Apr 2004	3.5024
Wed, 14 Apr 2004	3.5024
Tue, 13 Apr 2004	3.5024
Mon, 12 Apr 2004	3.5024
Sun, 11 Apr 2004	3.5024
Sat, 10 Apr 2004	3.5024
Fri, 9 Apr 2004	3.5024
Thu, 8 Apr 2004	3.5024
Wed, 7 Apr 2004	3.5024
Tue, 6 Apr 2004	3.5024
Mon, 5 Apr 2004	3.5024
Sun, 4 Apr 2004	3.5024
Sat, 3 Apr 2004	3.5024
Fri, 2 Apr 2004	3.5024
Thu, 1 Apr 2004	3.5024
Mon, 1 Mar 2004	3.6674
Sun, 1 Feb 2004	3.5445
Sun, 4 Jan 2004	3.4810
Sat, 3 Jan 2004	3.4810
Fri, 2 Jan 2004	3.4810
Thu, 1 Jan 2004	3.4810

Monthly averages

January		3.4810
February		3.5445
March		3.6674
April		3.5024
May		3.2840
June		3.3502
July		3.3834
August		3.3543
September		3.4596
October		3.5532
November		3.6176
December		3.7991

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"