National Bank of Ukraine NZD rates in 2011

Average 1 NZD = 6.3492 UAH

The mean of all 365 publications in 2011, ranging from 5.9520 to 6.9497 UAH.

Every rate of 2011

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	6.0820
Fri, 30 Dec 2011	6.0820
Thu, 29 Dec 2011	6.0820
Wed, 28 Dec 2011	6.0820
Tue, 27 Dec 2011	6.0820
Mon, 26 Dec 2011	6.0820
Sun, 25 Dec 2011	6.0820
Sat, 24 Dec 2011	6.0820
Fri, 23 Dec 2011	6.0820
Thu, 22 Dec 2011	6.0820
Wed, 21 Dec 2011	6.0820
Tue, 20 Dec 2011	6.0820
Mon, 19 Dec 2011	6.0820
Sun, 18 Dec 2011	6.0820
Sat, 17 Dec 2011	6.0820
Fri, 16 Dec 2011	6.0820
Thu, 15 Dec 2011	6.0820
Wed, 14 Dec 2011	6.0820
Tue, 13 Dec 2011	6.0820
Mon, 12 Dec 2011	6.0820
Sun, 11 Dec 2011	6.0820
Sat, 10 Dec 2011	6.0820
Fri, 9 Dec 2011	6.0820
Thu, 8 Dec 2011	6.0820
Wed, 7 Dec 2011	6.0820
Tue, 6 Dec 2011	6.0820
Mon, 5 Dec 2011	6.0820
Sun, 4 Dec 2011	6.0820
Sat, 3 Dec 2011	6.0820
Fri, 2 Dec 2011	6.0820
Thu, 1 Dec 2011	6.0820
Wed, 30 Nov 2011	6.5212
Tue, 29 Nov 2011	6.5212
Mon, 28 Nov 2011	6.5212
Sun, 27 Nov 2011	6.5212
Sat, 26 Nov 2011	6.5212
Fri, 25 Nov 2011	6.5212
Thu, 24 Nov 2011	6.5212
Wed, 23 Nov 2011	6.5212
Tue, 22 Nov 2011	6.5212
Mon, 21 Nov 2011	6.5212
Sun, 20 Nov 2011	6.5212
Sat, 19 Nov 2011	6.5212
Fri, 18 Nov 2011	6.5212
Thu, 17 Nov 2011	6.5212
Wed, 16 Nov 2011	6.5212
Tue, 15 Nov 2011	6.5212
Mon, 14 Nov 2011	6.5212
Sun, 13 Nov 2011	6.5212
Sat, 12 Nov 2011	6.5212
Fri, 11 Nov 2011	6.5212
Thu, 10 Nov 2011	6.5212
Wed, 9 Nov 2011	6.5212
Tue, 8 Nov 2011	6.5212
Mon, 7 Nov 2011	6.5212
Sun, 6 Nov 2011	6.5212
Sat, 5 Nov 2011	6.5212
Fri, 4 Nov 2011	6.5212
Thu, 3 Nov 2011	6.5212
Wed, 2 Nov 2011	6.5212
Tue, 1 Nov 2011	6.5212
Mon, 31 Oct 2011	6.2113
Sun, 30 Oct 2011	6.2113
Sat, 29 Oct 2011	6.2113
Fri, 28 Oct 2011	6.2113
Thu, 27 Oct 2011	6.2113
Wed, 26 Oct 2011	6.2113
Tue, 25 Oct 2011	6.2113
Mon, 24 Oct 2011	6.2113
Sun, 23 Oct 2011	6.2113
Sat, 22 Oct 2011	6.2113
Fri, 21 Oct 2011	6.2113
Thu, 20 Oct 2011	6.2113
Wed, 19 Oct 2011	6.2113
Tue, 18 Oct 2011	6.2113
Mon, 17 Oct 2011	6.2113
Sun, 16 Oct 2011	6.2113
Sat, 15 Oct 2011	6.2113
Fri, 14 Oct 2011	6.2113
Thu, 13 Oct 2011	6.2113
Wed, 12 Oct 2011	6.2113
Tue, 11 Oct 2011	6.2113
Mon, 10 Oct 2011	6.2113
Sun, 9 Oct 2011	6.2113
Sat, 8 Oct 2011	6.2113
Fri, 7 Oct 2011	6.2113
Thu, 6 Oct 2011	6.2113
Wed, 5 Oct 2011	6.2113
Tue, 4 Oct 2011	6.2113
Mon, 3 Oct 2011	6.2113
Sun, 2 Oct 2011	6.2113
Sat, 1 Oct 2011	6.2113
Fri, 30 Sep 2011	6.7609
Thu, 29 Sep 2011	6.7609
Wed, 28 Sep 2011	6.7609
Tue, 27 Sep 2011	6.7609
Mon, 26 Sep 2011	6.7609
Sun, 25 Sep 2011	6.7609
Sat, 24 Sep 2011	6.7609
Fri, 23 Sep 2011	6.7609
Thu, 22 Sep 2011	6.7609
Wed, 21 Sep 2011	6.7609
Tue, 20 Sep 2011	6.7609
Mon, 19 Sep 2011	6.7609
Sun, 18 Sep 2011	6.7609
Sat, 17 Sep 2011	6.7609
Fri, 16 Sep 2011	6.7609
Thu, 15 Sep 2011	6.7609
Wed, 14 Sep 2011	6.7609
Tue, 13 Sep 2011	6.7609
Mon, 12 Sep 2011	6.7609
Sun, 11 Sep 2011	6.7609
Sat, 10 Sep 2011	6.7609
Fri, 9 Sep 2011	6.7609
Thu, 8 Sep 2011	6.7609
Wed, 7 Sep 2011	6.7609
Tue, 6 Sep 2011	6.7609
Mon, 5 Sep 2011	6.7609
Sun, 4 Sep 2011	6.7609
Sat, 3 Sep 2011	6.7609
Fri, 2 Sep 2011	6.7609
Thu, 1 Sep 2011	6.7609
Wed, 31 Aug 2011	6.9497
Tue, 30 Aug 2011	6.9497
Mon, 29 Aug 2011	6.9497
Sun, 28 Aug 2011	6.9497
Sat, 27 Aug 2011	6.9497
Fri, 26 Aug 2011	6.9497
Thu, 25 Aug 2011	6.9497
Wed, 24 Aug 2011	6.9497
Tue, 23 Aug 2011	6.9497
Mon, 22 Aug 2011	6.9497
Sun, 21 Aug 2011	6.9497
Sat, 20 Aug 2011	6.9497
Fri, 19 Aug 2011	6.9497
Thu, 18 Aug 2011	6.9497
Wed, 17 Aug 2011	6.9497
Tue, 16 Aug 2011	6.9497
Mon, 15 Aug 2011	6.9497
Sun, 14 Aug 2011	6.9497
Sat, 13 Aug 2011	6.9497
Fri, 12 Aug 2011	6.9497
Thu, 11 Aug 2011	6.9497
Wed, 10 Aug 2011	6.9497
Tue, 9 Aug 2011	6.9497
Mon, 8 Aug 2011	6.9497
Sun, 7 Aug 2011	6.9497
Sat, 6 Aug 2011	6.9497
Fri, 5 Aug 2011	6.9497
Thu, 4 Aug 2011	6.9497
Wed, 3 Aug 2011	6.9497
Tue, 2 Aug 2011	6.9497
Mon, 1 Aug 2011	6.9497
Sun, 31 Jul 2011	6.5494
Sat, 30 Jul 2011	6.5494
Fri, 29 Jul 2011	6.5494
Thu, 28 Jul 2011	6.5494
Wed, 27 Jul 2011	6.5494
Tue, 26 Jul 2011	6.5494
Mon, 25 Jul 2011	6.5494
Sun, 24 Jul 2011	6.5494
Sat, 23 Jul 2011	6.5494
Fri, 22 Jul 2011	6.5494
Thu, 21 Jul 2011	6.5494
Wed, 20 Jul 2011	6.5494
Tue, 19 Jul 2011	6.5494
Mon, 18 Jul 2011	6.5494
Sun, 17 Jul 2011	6.5494
Sat, 16 Jul 2011	6.5494
Fri, 15 Jul 2011	6.5494
Thu, 14 Jul 2011	6.5494
Wed, 13 Jul 2011	6.5494
Tue, 12 Jul 2011	6.5494
Mon, 11 Jul 2011	6.5494
Sun, 10 Jul 2011	6.5494
Sat, 9 Jul 2011	6.5494
Fri, 8 Jul 2011	6.5494
Thu, 7 Jul 2011	6.5494
Wed, 6 Jul 2011	6.5494
Tue, 5 Jul 2011	6.5494
Mon, 4 Jul 2011	6.5494
Sun, 3 Jul 2011	6.5494
Sat, 2 Jul 2011	6.5494
Fri, 1 Jul 2011	6.5494
Thu, 30 Jun 2011	6.5175
Wed, 29 Jun 2011	6.5175
Tue, 28 Jun 2011	6.5175
Mon, 27 Jun 2011	6.5175
Sun, 26 Jun 2011	6.5175
Sat, 25 Jun 2011	6.5175
Fri, 24 Jun 2011	6.5175
Thu, 23 Jun 2011	6.5175
Wed, 22 Jun 2011	6.5175
Tue, 21 Jun 2011	6.5175
Mon, 20 Jun 2011	6.5175
Sun, 19 Jun 2011	6.5175
Sat, 18 Jun 2011	6.5175
Fri, 17 Jun 2011	6.5175
Thu, 16 Jun 2011	6.5175
Wed, 15 Jun 2011	6.5175
Tue, 14 Jun 2011	6.5175
Mon, 13 Jun 2011	6.5175
Sun, 12 Jun 2011	6.5175
Sat, 11 Jun 2011	6.5175
Fri, 10 Jun 2011	6.5175
Thu, 9 Jun 2011	6.5175
Wed, 8 Jun 2011	6.5175
Tue, 7 Jun 2011	6.5175
Mon, 6 Jun 2011	6.5175
Sun, 5 Jun 2011	6.5175
Sat, 4 Jun 2011	6.5175
Fri, 3 Jun 2011	6.5175
Thu, 2 Jun 2011	6.5175
Wed, 1 Jun 2011	6.5175
Tue, 31 May 2011	6.3715
Mon, 30 May 2011	6.3715
Sun, 29 May 2011	6.3715
Sat, 28 May 2011	6.3715
Fri, 27 May 2011	6.3715
Thu, 26 May 2011	6.3715
Wed, 25 May 2011	6.3715
Tue, 24 May 2011	6.3715
Mon, 23 May 2011	6.3715
Sun, 22 May 2011	6.3715
Sat, 21 May 2011	6.3715
Fri, 20 May 2011	6.3715
Thu, 19 May 2011	6.3715
Wed, 18 May 2011	6.3715
Tue, 17 May 2011	6.3715
Mon, 16 May 2011	6.3715
Sun, 15 May 2011	6.3715
Sat, 14 May 2011	6.3715
Fri, 13 May 2011	6.3715
Thu, 12 May 2011	6.3715
Wed, 11 May 2011	6.3715
Tue, 10 May 2011	6.3715
Mon, 9 May 2011	6.3715
Sun, 8 May 2011	6.3715
Sat, 7 May 2011	6.3715
Fri, 6 May 2011	6.3715
Thu, 5 May 2011	6.3715
Wed, 4 May 2011	6.3715
Tue, 3 May 2011	6.3715
Mon, 2 May 2011	6.3715
Sun, 1 May 2011	6.3715
Sat, 30 Apr 2011	6.0481
Fri, 29 Apr 2011	6.0481
Thu, 28 Apr 2011	6.0481
Wed, 27 Apr 2011	6.0481
Tue, 26 Apr 2011	6.0481
Mon, 25 Apr 2011	6.0481
Sun, 24 Apr 2011	6.0481
Sat, 23 Apr 2011	6.0481
Fri, 22 Apr 2011	6.0481
Thu, 21 Apr 2011	6.0481
Wed, 20 Apr 2011	6.0481
Tue, 19 Apr 2011	6.0481
Mon, 18 Apr 2011	6.0481
Sun, 17 Apr 2011	6.0481
Sat, 16 Apr 2011	6.0481
Fri, 15 Apr 2011	6.0481
Thu, 14 Apr 2011	6.0481
Wed, 13 Apr 2011	6.0481
Tue, 12 Apr 2011	6.0481
Mon, 11 Apr 2011	6.0481
Sun, 10 Apr 2011	6.0481
Sat, 9 Apr 2011	6.0481
Fri, 8 Apr 2011	6.0481
Thu, 7 Apr 2011	6.0481
Wed, 6 Apr 2011	6.0481
Tue, 5 Apr 2011	6.0481
Mon, 4 Apr 2011	6.0481
Sun, 3 Apr 2011	6.0481
Sat, 2 Apr 2011	6.0481
Fri, 1 Apr 2011	6.0481
Thu, 31 Mar 2011	5.9520
Wed, 30 Mar 2011	5.9520
Tue, 29 Mar 2011	5.9520
Mon, 28 Mar 2011	5.9520
Sun, 27 Mar 2011	5.9520
Sat, 26 Mar 2011	5.9520
Fri, 25 Mar 2011	5.9520
Thu, 24 Mar 2011	5.9520
Wed, 23 Mar 2011	5.9520
Tue, 22 Mar 2011	5.9520
Mon, 21 Mar 2011	5.9520
Sun, 20 Mar 2011	5.9520
Sat, 19 Mar 2011	5.9520
Fri, 18 Mar 2011	5.9520
Thu, 17 Mar 2011	5.9520
Wed, 16 Mar 2011	5.9520
Tue, 15 Mar 2011	5.9520
Mon, 14 Mar 2011	5.9520
Sun, 13 Mar 2011	5.9520
Sat, 12 Mar 2011	5.9520
Fri, 11 Mar 2011	5.9520
Thu, 10 Mar 2011	5.9520
Wed, 9 Mar 2011	5.9520
Tue, 8 Mar 2011	5.9520
Mon, 7 Mar 2011	5.9520
Sun, 6 Mar 2011	5.9520
Sat, 5 Mar 2011	5.9520
Fri, 4 Mar 2011	5.9520
Thu, 3 Mar 2011	5.9520
Wed, 2 Mar 2011	5.9520
Tue, 1 Mar 2011	5.9520
Mon, 28 Feb 2011	6.1700
Sun, 27 Feb 2011	6.1700
Sat, 26 Feb 2011	6.1700
Fri, 25 Feb 2011	6.1700
Thu, 24 Feb 2011	6.1700
Wed, 23 Feb 2011	6.1700
Tue, 22 Feb 2011	6.1700
Mon, 21 Feb 2011	6.1700
Sun, 20 Feb 2011	6.1700
Sat, 19 Feb 2011	6.1700
Fri, 18 Feb 2011	6.1700
Thu, 17 Feb 2011	6.1700
Wed, 16 Feb 2011	6.1700
Tue, 15 Feb 2011	6.1700
Mon, 14 Feb 2011	6.1700
Sun, 13 Feb 2011	6.1700
Sat, 12 Feb 2011	6.1700
Fri, 11 Feb 2011	6.1700
Thu, 10 Feb 2011	6.1700
Wed, 9 Feb 2011	6.1700
Tue, 8 Feb 2011	6.1700
Mon, 7 Feb 2011	6.1700
Sun, 6 Feb 2011	6.1700
Sat, 5 Feb 2011	6.1700
Fri, 4 Feb 2011	6.1700
Thu, 3 Feb 2011	6.1700
Wed, 2 Feb 2011	6.1700
Tue, 1 Feb 2011	6.1700
Mon, 31 Jan 2011	6.0536
Sun, 30 Jan 2011	6.0536
Sat, 29 Jan 2011	6.0536
Fri, 28 Jan 2011	6.0536
Thu, 27 Jan 2011	6.0536
Wed, 26 Jan 2011	6.0536
Tue, 25 Jan 2011	6.0536
Mon, 24 Jan 2011	6.0536
Sun, 23 Jan 2011	6.0536
Sat, 22 Jan 2011	6.0536
Fri, 21 Jan 2011	6.0536
Thu, 20 Jan 2011	6.0536
Wed, 19 Jan 2011	6.0536
Tue, 18 Jan 2011	6.0536
Mon, 17 Jan 2011	6.0536
Sun, 16 Jan 2011	6.0536
Sat, 15 Jan 2011	6.0536
Fri, 14 Jan 2011	6.0536
Thu, 13 Jan 2011	6.0536
Wed, 12 Jan 2011	6.0536
Tue, 11 Jan 2011	6.0536
Mon, 10 Jan 2011	6.0536
Sun, 9 Jan 2011	6.0536
Sat, 8 Jan 2011	6.0536
Fri, 7 Jan 2011	6.0536
Thu, 6 Jan 2011	6.0536
Wed, 5 Jan 2011	6.0536
Tue, 4 Jan 2011	6.0536
Mon, 3 Jan 2011	6.0536
Sun, 2 Jan 2011	6.0536
Sat, 1 Jan 2011	6.0536

Monthly averages

January		6.0536
February		6.1700
March		5.9520
April		6.0481
May		6.3715
June		6.5175
July		6.5494
August		6.9497
September		6.7609
October		6.2113
November		6.5212
December		6.0820

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"