National Bank of Ukraine NZD rates in 2007

Average 1 NZD = 3.7064 UAH

The mean of all 365 publications in 2007, ranging from 3.5074 to 3.8938 UAH.

Every rate of 2007

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.8938
Sun, 30 Dec 2007	3.8938
Sat, 29 Dec 2007	3.8938
Fri, 28 Dec 2007	3.8938
Thu, 27 Dec 2007	3.8938
Wed, 26 Dec 2007	3.8938
Tue, 25 Dec 2007	3.8938
Mon, 24 Dec 2007	3.8938
Sun, 23 Dec 2007	3.8938
Sat, 22 Dec 2007	3.8938
Fri, 21 Dec 2007	3.8938
Thu, 20 Dec 2007	3.8938
Wed, 19 Dec 2007	3.8938
Tue, 18 Dec 2007	3.8938
Mon, 17 Dec 2007	3.8938
Sun, 16 Dec 2007	3.8938
Sat, 15 Dec 2007	3.8938
Fri, 14 Dec 2007	3.8938
Thu, 13 Dec 2007	3.8938
Wed, 12 Dec 2007	3.8938
Tue, 11 Dec 2007	3.8938
Mon, 10 Dec 2007	3.8938
Sun, 9 Dec 2007	3.8938
Sat, 8 Dec 2007	3.8938
Fri, 7 Dec 2007	3.8938
Thu, 6 Dec 2007	3.8938
Wed, 5 Dec 2007	3.8938
Tue, 4 Dec 2007	3.8938
Mon, 3 Dec 2007	3.8938
Sun, 2 Dec 2007	3.8938
Sat, 1 Dec 2007	3.8938
Fri, 30 Nov 2007	3.8743
Thu, 29 Nov 2007	3.8743
Wed, 28 Nov 2007	3.8743
Tue, 27 Nov 2007	3.8743
Mon, 26 Nov 2007	3.8743
Sun, 25 Nov 2007	3.8743
Sat, 24 Nov 2007	3.8743
Fri, 23 Nov 2007	3.8743
Thu, 22 Nov 2007	3.8743
Wed, 21 Nov 2007	3.8743
Tue, 20 Nov 2007	3.8743
Mon, 19 Nov 2007	3.8743
Sun, 18 Nov 2007	3.8743
Sat, 17 Nov 2007	3.8743
Fri, 16 Nov 2007	3.8743
Thu, 15 Nov 2007	3.8743
Wed, 14 Nov 2007	3.8743
Tue, 13 Nov 2007	3.8743
Mon, 12 Nov 2007	3.8743
Sun, 11 Nov 2007	3.8743
Sat, 10 Nov 2007	3.8743
Fri, 9 Nov 2007	3.8743
Thu, 8 Nov 2007	3.8743
Wed, 7 Nov 2007	3.8743
Tue, 6 Nov 2007	3.8743
Mon, 5 Nov 2007	3.8743
Sun, 4 Nov 2007	3.8743
Sat, 3 Nov 2007	3.8743
Fri, 2 Nov 2007	3.8743
Thu, 1 Nov 2007	3.8743
Wed, 31 Oct 2007	3.7965
Tue, 30 Oct 2007	3.7965
Mon, 29 Oct 2007	3.7965
Sun, 28 Oct 2007	3.7965
Sat, 27 Oct 2007	3.7965
Fri, 26 Oct 2007	3.7965
Thu, 25 Oct 2007	3.7965
Wed, 24 Oct 2007	3.7965
Tue, 23 Oct 2007	3.7965
Mon, 22 Oct 2007	3.7965
Sun, 21 Oct 2007	3.7965
Sat, 20 Oct 2007	3.7965
Fri, 19 Oct 2007	3.7965
Thu, 18 Oct 2007	3.7965
Wed, 17 Oct 2007	3.7965
Tue, 16 Oct 2007	3.7965
Mon, 15 Oct 2007	3.7965
Sun, 14 Oct 2007	3.7965
Sat, 13 Oct 2007	3.7965
Fri, 12 Oct 2007	3.7965
Thu, 11 Oct 2007	3.7965
Wed, 10 Oct 2007	3.7965
Tue, 9 Oct 2007	3.7965
Mon, 8 Oct 2007	3.7965
Sun, 7 Oct 2007	3.7965
Sat, 6 Oct 2007	3.7965
Fri, 5 Oct 2007	3.7965
Thu, 4 Oct 2007	3.7965
Wed, 3 Oct 2007	3.7965
Tue, 2 Oct 2007	3.7965
Mon, 1 Oct 2007	3.7965
Sun, 30 Sep 2007	3.5421
Sat, 29 Sep 2007	3.5421
Fri, 28 Sep 2007	3.5421
Thu, 27 Sep 2007	3.5421
Wed, 26 Sep 2007	3.5421
Tue, 25 Sep 2007	3.5421
Mon, 24 Sep 2007	3.5421
Sun, 23 Sep 2007	3.5421
Sat, 22 Sep 2007	3.5421
Fri, 21 Sep 2007	3.5421
Thu, 20 Sep 2007	3.5421
Wed, 19 Sep 2007	3.5421
Tue, 18 Sep 2007	3.5421
Mon, 17 Sep 2007	3.5421
Sun, 16 Sep 2007	3.5421
Sat, 15 Sep 2007	3.5421
Fri, 14 Sep 2007	3.5421
Thu, 13 Sep 2007	3.5421
Wed, 12 Sep 2007	3.5421
Tue, 11 Sep 2007	3.5421
Mon, 10 Sep 2007	3.5421
Sun, 9 Sep 2007	3.5421
Sat, 8 Sep 2007	3.5421
Fri, 7 Sep 2007	3.5421
Thu, 6 Sep 2007	3.5421
Wed, 5 Sep 2007	3.5421
Tue, 4 Sep 2007	3.5421
Mon, 3 Sep 2007	3.5421
Sun, 2 Sep 2007	3.5421
Sat, 1 Sep 2007	3.5421
Fri, 31 Aug 2007	3.8219
Thu, 30 Aug 2007	3.8219
Wed, 29 Aug 2007	3.8219
Tue, 28 Aug 2007	3.8219
Mon, 27 Aug 2007	3.8219
Sun, 26 Aug 2007	3.8219
Sat, 25 Aug 2007	3.8219
Fri, 24 Aug 2007	3.8219
Thu, 23 Aug 2007	3.8219
Wed, 22 Aug 2007	3.8219
Tue, 21 Aug 2007	3.8219
Mon, 20 Aug 2007	3.8219
Sun, 19 Aug 2007	3.8219
Sat, 18 Aug 2007	3.8219
Fri, 17 Aug 2007	3.8219
Thu, 16 Aug 2007	3.8219
Wed, 15 Aug 2007	3.8219
Tue, 14 Aug 2007	3.8219
Mon, 13 Aug 2007	3.8219
Sun, 12 Aug 2007	3.8219
Sat, 11 Aug 2007	3.8219
Fri, 10 Aug 2007	3.8219
Thu, 9 Aug 2007	3.8219
Wed, 8 Aug 2007	3.8219
Tue, 7 Aug 2007	3.8219
Mon, 6 Aug 2007	3.8219
Sun, 5 Aug 2007	3.8219
Sat, 4 Aug 2007	3.8219
Fri, 3 Aug 2007	3.8219
Thu, 2 Aug 2007	3.8219
Wed, 1 Aug 2007	3.8219
Tue, 31 Jul 2007	3.8780
Mon, 30 Jul 2007	3.8780
Sun, 29 Jul 2007	3.8780
Sat, 28 Jul 2007	3.8780
Fri, 27 Jul 2007	3.8780
Thu, 26 Jul 2007	3.8780
Wed, 25 Jul 2007	3.8780
Tue, 24 Jul 2007	3.8780
Mon, 23 Jul 2007	3.8780
Sun, 22 Jul 2007	3.8780
Sat, 21 Jul 2007	3.8780
Fri, 20 Jul 2007	3.8780
Thu, 19 Jul 2007	3.8780
Wed, 18 Jul 2007	3.8780
Tue, 17 Jul 2007	3.8780
Mon, 16 Jul 2007	3.8780
Sun, 15 Jul 2007	3.8780
Sat, 14 Jul 2007	3.8780
Fri, 13 Jul 2007	3.8780
Thu, 12 Jul 2007	3.8780
Wed, 11 Jul 2007	3.8780
Tue, 10 Jul 2007	3.8780
Mon, 9 Jul 2007	3.8780
Sun, 8 Jul 2007	3.8780
Sat, 7 Jul 2007	3.8780
Fri, 6 Jul 2007	3.8780
Thu, 5 Jul 2007	3.8780
Wed, 4 Jul 2007	3.8780
Tue, 3 Jul 2007	3.8780
Mon, 2 Jul 2007	3.8780
Sun, 1 Jul 2007	3.8780
Sat, 30 Jun 2007	3.6706
Fri, 29 Jun 2007	3.6706
Thu, 28 Jun 2007	3.6706
Wed, 27 Jun 2007	3.6706
Tue, 26 Jun 2007	3.6706
Mon, 25 Jun 2007	3.6706
Sun, 24 Jun 2007	3.6706
Sat, 23 Jun 2007	3.6706
Fri, 22 Jun 2007	3.6706
Thu, 21 Jun 2007	3.6706
Wed, 20 Jun 2007	3.6706
Tue, 19 Jun 2007	3.6706
Mon, 18 Jun 2007	3.6706
Sun, 17 Jun 2007	3.6706
Sat, 16 Jun 2007	3.6706
Fri, 15 Jun 2007	3.6706
Thu, 14 Jun 2007	3.6706
Wed, 13 Jun 2007	3.6706
Tue, 12 Jun 2007	3.6706
Mon, 11 Jun 2007	3.6706
Sun, 10 Jun 2007	3.6706
Sat, 9 Jun 2007	3.6706
Fri, 8 Jun 2007	3.6706
Thu, 7 Jun 2007	3.6706
Wed, 6 Jun 2007	3.6706
Tue, 5 Jun 2007	3.6706
Mon, 4 Jun 2007	3.6706
Sun, 3 Jun 2007	3.6706
Sat, 2 Jun 2007	3.6706
Fri, 1 Jun 2007	3.6706
Thu, 31 May 2007	3.7475
Wed, 30 May 2007	3.7475
Tue, 29 May 2007	3.7475
Mon, 28 May 2007	3.7475
Sun, 27 May 2007	3.7475
Sat, 26 May 2007	3.7475
Fri, 25 May 2007	3.7475
Thu, 24 May 2007	3.7475
Wed, 23 May 2007	3.7475
Tue, 22 May 2007	3.7475
Mon, 21 May 2007	3.7475
Sun, 20 May 2007	3.7475
Sat, 19 May 2007	3.7475
Fri, 18 May 2007	3.7475
Thu, 17 May 2007	3.7475
Wed, 16 May 2007	3.7475
Tue, 15 May 2007	3.7475
Mon, 14 May 2007	3.7475
Sun, 13 May 2007	3.7475
Sat, 12 May 2007	3.7475
Fri, 11 May 2007	3.7475
Thu, 10 May 2007	3.7475
Wed, 9 May 2007	3.7475
Tue, 8 May 2007	3.7475
Mon, 7 May 2007	3.7475
Sun, 6 May 2007	3.7475
Sat, 5 May 2007	3.7475
Fri, 4 May 2007	3.7475
Thu, 3 May 2007	3.7475
Wed, 2 May 2007	3.7475
Tue, 1 May 2007	3.7475
Mon, 30 Apr 2007	3.6032
Sun, 29 Apr 2007	3.6032
Sat, 28 Apr 2007	3.6032
Fri, 27 Apr 2007	3.6032
Thu, 26 Apr 2007	3.6032
Wed, 25 Apr 2007	3.6032
Tue, 24 Apr 2007	3.6032
Mon, 23 Apr 2007	3.6032
Sun, 22 Apr 2007	3.6032
Sat, 21 Apr 2007	3.6032
Fri, 20 Apr 2007	3.6032
Thu, 19 Apr 2007	3.6032
Wed, 18 Apr 2007	3.6032
Tue, 17 Apr 2007	3.6032
Mon, 16 Apr 2007	3.6032
Sun, 15 Apr 2007	3.6032
Sat, 14 Apr 2007	3.6032
Fri, 13 Apr 2007	3.6032
Thu, 12 Apr 2007	3.6032
Wed, 11 Apr 2007	3.6032
Tue, 10 Apr 2007	3.6032
Mon, 9 Apr 2007	3.6032
Sun, 8 Apr 2007	3.6032
Sat, 7 Apr 2007	3.6032
Fri, 6 Apr 2007	3.6032
Thu, 5 Apr 2007	3.6032
Wed, 4 Apr 2007	3.6032
Tue, 3 Apr 2007	3.6032
Mon, 2 Apr 2007	3.6032
Sun, 1 Apr 2007	3.6032
Sat, 31 Mar 2007	3.5661
Fri, 30 Mar 2007	3.5661
Thu, 29 Mar 2007	3.5661
Wed, 28 Mar 2007	3.5661
Tue, 27 Mar 2007	3.5661
Mon, 26 Mar 2007	3.5661
Sun, 25 Mar 2007	3.5661
Sat, 24 Mar 2007	3.5661
Fri, 23 Mar 2007	3.5661
Thu, 22 Mar 2007	3.5661
Wed, 21 Mar 2007	3.5661
Tue, 20 Mar 2007	3.5661
Mon, 19 Mar 2007	3.5661
Sun, 18 Mar 2007	3.5661
Sat, 17 Mar 2007	3.5661
Fri, 16 Mar 2007	3.5661
Thu, 15 Mar 2007	3.5661
Wed, 14 Mar 2007	3.5661
Tue, 13 Mar 2007	3.5661
Mon, 12 Mar 2007	3.5661
Sun, 11 Mar 2007	3.5661
Sat, 10 Mar 2007	3.5661
Fri, 9 Mar 2007	3.5661
Thu, 8 Mar 2007	3.5661
Wed, 7 Mar 2007	3.5661
Tue, 6 Mar 2007	3.5661
Mon, 5 Mar 2007	3.5661
Sun, 4 Mar 2007	3.5661
Sat, 3 Mar 2007	3.5661
Fri, 2 Mar 2007	3.5661
Thu, 1 Mar 2007	3.5661
Wed, 28 Feb 2007	3.5074
Tue, 27 Feb 2007	3.5074
Mon, 26 Feb 2007	3.5074
Sun, 25 Feb 2007	3.5074
Sat, 24 Feb 2007	3.5074
Fri, 23 Feb 2007	3.5074
Thu, 22 Feb 2007	3.5074
Wed, 21 Feb 2007	3.5074
Tue, 20 Feb 2007	3.5074
Mon, 19 Feb 2007	3.5074
Sun, 18 Feb 2007	3.5074
Sat, 17 Feb 2007	3.5074
Fri, 16 Feb 2007	3.5074
Thu, 15 Feb 2007	3.5074
Wed, 14 Feb 2007	3.5074
Tue, 13 Feb 2007	3.5074
Mon, 12 Feb 2007	3.5074
Sun, 11 Feb 2007	3.5074
Sat, 10 Feb 2007	3.5074
Fri, 9 Feb 2007	3.5074
Thu, 8 Feb 2007	3.5074
Wed, 7 Feb 2007	3.5074
Tue, 6 Feb 2007	3.5074
Mon, 5 Feb 2007	3.5074
Sun, 4 Feb 2007	3.5074
Sat, 3 Feb 2007	3.5074
Fri, 2 Feb 2007	3.5074
Thu, 1 Feb 2007	3.5074
Wed, 31 Jan 2007	3.5519
Tue, 30 Jan 2007	3.5519
Mon, 29 Jan 2007	3.5519
Sun, 28 Jan 2007	3.5519
Sat, 27 Jan 2007	3.5519
Fri, 26 Jan 2007	3.5519
Thu, 25 Jan 2007	3.5519
Wed, 24 Jan 2007	3.5519
Tue, 23 Jan 2007	3.5519
Mon, 22 Jan 2007	3.5519
Sun, 21 Jan 2007	3.5519
Sat, 20 Jan 2007	3.5519
Fri, 19 Jan 2007	3.5519
Thu, 18 Jan 2007	3.5519
Wed, 17 Jan 2007	3.5519
Tue, 16 Jan 2007	3.5519
Mon, 15 Jan 2007	3.5519
Sun, 14 Jan 2007	3.5519
Sat, 13 Jan 2007	3.5519
Fri, 12 Jan 2007	3.5519
Thu, 11 Jan 2007	3.5519
Wed, 10 Jan 2007	3.5519
Tue, 9 Jan 2007	3.5519
Mon, 8 Jan 2007	3.5519
Sun, 7 Jan 2007	3.5519
Sat, 6 Jan 2007	3.5519
Fri, 5 Jan 2007	3.5519
Thu, 4 Jan 2007	3.5519
Wed, 3 Jan 2007	3.5519
Tue, 2 Jan 2007	3.5519
Mon, 1 Jan 2007	3.5519

Monthly averages

January		3.5519
February		3.5074
March		3.5661
April		3.6032
May		3.7475
June		3.6706
July		3.8780
August		3.8219
September		3.5421
October		3.7965
November		3.8743
December		3.8938

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"