National Bank of Ukraine NZD rates in 2008

Average 1 NZD = 3.7296 UAH

The mean of all 366 publications in 2008, ranging from 3.2866 to 4.1041 UAH.

Every rate of 2008

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	3.7168
Tue, 30 Dec 2008	3.7168
Mon, 29 Dec 2008	3.7168
Sun, 28 Dec 2008	3.7168
Sat, 27 Dec 2008	3.7168
Fri, 26 Dec 2008	3.7168
Thu, 25 Dec 2008	3.7168
Wed, 24 Dec 2008	3.7168
Tue, 23 Dec 2008	3.7168
Mon, 22 Dec 2008	3.7168
Sun, 21 Dec 2008	3.7168
Sat, 20 Dec 2008	3.7168
Fri, 19 Dec 2008	3.7168
Thu, 18 Dec 2008	3.7168
Wed, 17 Dec 2008	3.7168
Tue, 16 Dec 2008	3.7168
Mon, 15 Dec 2008	3.7168
Sun, 14 Dec 2008	3.7168
Sat, 13 Dec 2008	3.7168
Fri, 12 Dec 2008	3.7168
Thu, 11 Dec 2008	3.7168
Wed, 10 Dec 2008	3.7168
Tue, 9 Dec 2008	3.7168
Mon, 8 Dec 2008	3.7168
Sun, 7 Dec 2008	3.7168
Sat, 6 Dec 2008	3.7168
Fri, 5 Dec 2008	3.7168
Thu, 4 Dec 2008	3.7168
Wed, 3 Dec 2008	3.7168
Tue, 2 Dec 2008	3.7168
Mon, 1 Dec 2008	3.7168
Sun, 30 Nov 2008	3.4107
Sat, 29 Nov 2008	3.4107
Fri, 28 Nov 2008	3.4107
Thu, 27 Nov 2008	3.4107
Wed, 26 Nov 2008	3.4107
Tue, 25 Nov 2008	3.4107
Mon, 24 Nov 2008	3.4107
Sun, 23 Nov 2008	3.4107
Sat, 22 Nov 2008	3.4107
Fri, 21 Nov 2008	3.4107
Thu, 20 Nov 2008	3.4107
Wed, 19 Nov 2008	3.4107
Tue, 18 Nov 2008	3.4107
Mon, 17 Nov 2008	3.4107
Sun, 16 Nov 2008	3.4107
Sat, 15 Nov 2008	3.4107
Fri, 14 Nov 2008	3.4107
Thu, 13 Nov 2008	3.4107
Wed, 12 Nov 2008	3.4107
Tue, 11 Nov 2008	3.4107
Mon, 10 Nov 2008	3.4107
Sun, 9 Nov 2008	3.4107
Sat, 8 Nov 2008	3.4107
Fri, 7 Nov 2008	3.4107
Thu, 6 Nov 2008	3.4107
Wed, 5 Nov 2008	3.4107
Tue, 4 Nov 2008	3.4107
Mon, 3 Nov 2008	3.4107
Sun, 2 Nov 2008	3.4107
Sat, 1 Nov 2008	3.4107
Fri, 31 Oct 2008	3.2866
Thu, 30 Oct 2008	3.2866
Wed, 29 Oct 2008	3.2866
Tue, 28 Oct 2008	3.2866
Mon, 27 Oct 2008	3.2866
Sun, 26 Oct 2008	3.2866
Sat, 25 Oct 2008	3.2866
Fri, 24 Oct 2008	3.2866
Thu, 23 Oct 2008	3.2866
Wed, 22 Oct 2008	3.2866
Tue, 21 Oct 2008	3.2866
Mon, 20 Oct 2008	3.2866
Sun, 19 Oct 2008	3.2866
Sat, 18 Oct 2008	3.2866
Fri, 17 Oct 2008	3.2866
Thu, 16 Oct 2008	3.2866
Wed, 15 Oct 2008	3.2866
Tue, 14 Oct 2008	3.2866
Mon, 13 Oct 2008	3.2866
Sun, 12 Oct 2008	3.2866
Sat, 11 Oct 2008	3.2866
Fri, 10 Oct 2008	3.2866
Thu, 9 Oct 2008	3.2866
Wed, 8 Oct 2008	3.2866
Tue, 7 Oct 2008	3.2866
Mon, 6 Oct 2008	3.2866
Sun, 5 Oct 2008	3.2866
Sat, 4 Oct 2008	3.2866
Fri, 3 Oct 2008	3.2866
Thu, 2 Oct 2008	3.2866
Wed, 1 Oct 2008	3.2866
Tue, 30 Sep 2008	3.4152
Mon, 29 Sep 2008	3.4152
Sun, 28 Sep 2008	3.4152
Sat, 27 Sep 2008	3.4152
Fri, 26 Sep 2008	3.4152
Thu, 25 Sep 2008	3.4152
Wed, 24 Sep 2008	3.4152
Tue, 23 Sep 2008	3.4152
Mon, 22 Sep 2008	3.4152
Sun, 21 Sep 2008	3.4152
Sat, 20 Sep 2008	3.4152
Fri, 19 Sep 2008	3.4152
Thu, 18 Sep 2008	3.4152
Wed, 17 Sep 2008	3.4152
Tue, 16 Sep 2008	3.4152
Mon, 15 Sep 2008	3.4152
Sun, 14 Sep 2008	3.4152
Sat, 13 Sep 2008	3.4152
Fri, 12 Sep 2008	3.4152
Thu, 11 Sep 2008	3.4152
Wed, 10 Sep 2008	3.4152
Tue, 9 Sep 2008	3.4152
Mon, 8 Sep 2008	3.4152
Sun, 7 Sep 2008	3.4152
Sat, 6 Sep 2008	3.4152
Fri, 5 Sep 2008	3.4152
Thu, 4 Sep 2008	3.4152
Wed, 3 Sep 2008	3.4152
Tue, 2 Sep 2008	3.4152
Mon, 1 Sep 2008	3.4152
Sun, 31 Aug 2008	3.5534
Sat, 30 Aug 2008	3.5534
Fri, 29 Aug 2008	3.5534
Thu, 28 Aug 2008	3.5534
Wed, 27 Aug 2008	3.5534
Tue, 26 Aug 2008	3.5534
Mon, 25 Aug 2008	3.5534
Sun, 24 Aug 2008	3.5534
Sat, 23 Aug 2008	3.5534
Fri, 22 Aug 2008	3.5534
Thu, 21 Aug 2008	3.5534
Wed, 20 Aug 2008	3.5534
Tue, 19 Aug 2008	3.5534
Mon, 18 Aug 2008	3.5534
Sun, 17 Aug 2008	3.5534
Sat, 16 Aug 2008	3.5534
Fri, 15 Aug 2008	3.5534
Thu, 14 Aug 2008	3.5534
Wed, 13 Aug 2008	3.5534
Tue, 12 Aug 2008	3.5534
Mon, 11 Aug 2008	3.5534
Sun, 10 Aug 2008	3.5534
Sat, 9 Aug 2008	3.5534
Fri, 8 Aug 2008	3.5534
Thu, 7 Aug 2008	3.5534
Wed, 6 Aug 2008	3.5534
Tue, 5 Aug 2008	3.5534
Mon, 4 Aug 2008	3.5534
Sun, 3 Aug 2008	3.5534
Sat, 2 Aug 2008	3.5534
Fri, 1 Aug 2008	3.5534
Thu, 31 Jul 2008	3.6743
Wed, 30 Jul 2008	3.6743
Tue, 29 Jul 2008	3.6743
Mon, 28 Jul 2008	3.6743
Sun, 27 Jul 2008	3.6743
Sat, 26 Jul 2008	3.6743
Fri, 25 Jul 2008	3.6743
Thu, 24 Jul 2008	3.6743
Wed, 23 Jul 2008	3.6743
Tue, 22 Jul 2008	3.6743
Mon, 21 Jul 2008	3.6743
Sun, 20 Jul 2008	3.6743
Sat, 19 Jul 2008	3.6743
Fri, 18 Jul 2008	3.6743
Thu, 17 Jul 2008	3.6743
Wed, 16 Jul 2008	3.6743
Tue, 15 Jul 2008	3.6743
Mon, 14 Jul 2008	3.6743
Sun, 13 Jul 2008	3.6743
Sat, 12 Jul 2008	3.6743
Fri, 11 Jul 2008	3.6743
Thu, 10 Jul 2008	3.6743
Wed, 9 Jul 2008	3.6743
Tue, 8 Jul 2008	3.6743
Mon, 7 Jul 2008	3.6743
Sun, 6 Jul 2008	3.6743
Sat, 5 Jul 2008	3.6743
Fri, 4 Jul 2008	3.6743
Thu, 3 Jul 2008	3.6743
Wed, 2 Jul 2008	3.6743
Tue, 1 Jul 2008	3.6743
Mon, 30 Jun 2008	3.7926
Sun, 29 Jun 2008	3.7926
Sat, 28 Jun 2008	3.7926
Fri, 27 Jun 2008	3.7926
Thu, 26 Jun 2008	3.7926
Wed, 25 Jun 2008	3.7926
Tue, 24 Jun 2008	3.7926
Mon, 23 Jun 2008	3.7926
Sun, 22 Jun 2008	3.7926
Sat, 21 Jun 2008	3.7926
Fri, 20 Jun 2008	3.7926
Thu, 19 Jun 2008	3.7926
Wed, 18 Jun 2008	3.7926
Tue, 17 Jun 2008	3.7926
Mon, 16 Jun 2008	3.7926
Sun, 15 Jun 2008	3.7926
Sat, 14 Jun 2008	3.7926
Fri, 13 Jun 2008	3.7926
Thu, 12 Jun 2008	3.7926
Wed, 11 Jun 2008	3.7926
Tue, 10 Jun 2008	3.7926
Mon, 9 Jun 2008	3.7926
Sun, 8 Jun 2008	3.7926
Sat, 7 Jun 2008	3.7926
Fri, 6 Jun 2008	3.7926
Thu, 5 Jun 2008	3.7926
Wed, 4 Jun 2008	3.7926
Tue, 3 Jun 2008	3.7926
Mon, 2 Jun 2008	3.7926
Sun, 1 Jun 2008	3.7926
Sat, 31 May 2008	3.9127
Fri, 30 May 2008	3.9127
Thu, 29 May 2008	3.9127
Wed, 28 May 2008	3.9127
Tue, 27 May 2008	3.9127
Mon, 26 May 2008	3.9127
Sun, 25 May 2008	3.9127
Sat, 24 May 2008	3.9127
Fri, 23 May 2008	3.9127
Thu, 22 May 2008	3.9127
Wed, 21 May 2008	3.9127
Tue, 20 May 2008	3.9127
Mon, 19 May 2008	3.9127
Sun, 18 May 2008	3.9127
Sat, 17 May 2008	3.9127
Fri, 16 May 2008	3.9127
Thu, 15 May 2008	3.9127
Wed, 14 May 2008	3.9127
Tue, 13 May 2008	3.9127
Mon, 12 May 2008	3.9127
Sun, 11 May 2008	3.9127
Sat, 10 May 2008	3.9127
Fri, 9 May 2008	3.9127
Thu, 8 May 2008	3.9127
Wed, 7 May 2008	3.9127
Tue, 6 May 2008	3.9127
Mon, 5 May 2008	3.9127
Sun, 4 May 2008	3.9127
Sat, 3 May 2008	3.9127
Fri, 2 May 2008	3.9127
Thu, 1 May 2008	3.9127
Wed, 30 Apr 2008	4.0540
Tue, 29 Apr 2008	4.0540
Mon, 28 Apr 2008	4.0540
Sun, 27 Apr 2008	4.0540
Sat, 26 Apr 2008	4.0540
Fri, 25 Apr 2008	4.0540
Thu, 24 Apr 2008	4.0540
Wed, 23 Apr 2008	4.0540
Tue, 22 Apr 2008	4.0540
Mon, 21 Apr 2008	4.0540
Sun, 20 Apr 2008	4.0540
Sat, 19 Apr 2008	4.0540
Fri, 18 Apr 2008	4.0540
Thu, 17 Apr 2008	4.0540
Wed, 16 Apr 2008	4.0540
Tue, 15 Apr 2008	4.0540
Mon, 14 Apr 2008	4.0540
Sun, 13 Apr 2008	4.0540
Sat, 12 Apr 2008	4.0540
Fri, 11 Apr 2008	4.0540
Thu, 10 Apr 2008	4.0540
Wed, 9 Apr 2008	4.0540
Tue, 8 Apr 2008	4.0540
Mon, 7 Apr 2008	4.0540
Sun, 6 Apr 2008	4.0540
Sat, 5 Apr 2008	4.0540
Fri, 4 Apr 2008	4.0540
Thu, 3 Apr 2008	4.0540
Wed, 2 Apr 2008	4.0540
Tue, 1 Apr 2008	4.0540
Mon, 31 Mar 2008	4.1041
Sun, 30 Mar 2008	4.1041
Sat, 29 Mar 2008	4.1041
Fri, 28 Mar 2008	4.1041
Thu, 27 Mar 2008	4.1041
Wed, 26 Mar 2008	4.1041
Tue, 25 Mar 2008	4.1041
Mon, 24 Mar 2008	4.1041
Sun, 23 Mar 2008	4.1041
Sat, 22 Mar 2008	4.1041
Fri, 21 Mar 2008	4.1041
Thu, 20 Mar 2008	4.1041
Wed, 19 Mar 2008	4.1041
Tue, 18 Mar 2008	4.1041
Mon, 17 Mar 2008	4.1041
Sun, 16 Mar 2008	4.1041
Sat, 15 Mar 2008	4.1041
Fri, 14 Mar 2008	4.1041
Thu, 13 Mar 2008	4.1041
Wed, 12 Mar 2008	4.1041
Tue, 11 Mar 2008	4.1041
Mon, 10 Mar 2008	4.1041
Sun, 9 Mar 2008	4.1041
Sat, 8 Mar 2008	4.1041
Fri, 7 Mar 2008	4.1041
Thu, 6 Mar 2008	4.1041
Wed, 5 Mar 2008	4.1041
Tue, 4 Mar 2008	4.1041
Mon, 3 Mar 2008	4.1041
Sun, 2 Mar 2008	4.1041
Sat, 1 Mar 2008	4.1041
Fri, 29 Feb 2008	3.9337
Thu, 28 Feb 2008	3.9337
Wed, 27 Feb 2008	3.9337
Tue, 26 Feb 2008	3.9337
Mon, 25 Feb 2008	3.9337
Sun, 24 Feb 2008	3.9337
Sat, 23 Feb 2008	3.9337
Fri, 22 Feb 2008	3.9337
Thu, 21 Feb 2008	3.9337
Wed, 20 Feb 2008	3.9337
Tue, 19 Feb 2008	3.9337
Mon, 18 Feb 2008	3.9337
Sun, 17 Feb 2008	3.9337
Sat, 16 Feb 2008	3.9337
Fri, 15 Feb 2008	3.9337
Thu, 14 Feb 2008	3.9337
Wed, 13 Feb 2008	3.9337
Tue, 12 Feb 2008	3.9337
Mon, 11 Feb 2008	3.9337
Sun, 10 Feb 2008	3.9337
Sat, 9 Feb 2008	3.9337
Fri, 8 Feb 2008	3.9337
Thu, 7 Feb 2008	3.9337
Wed, 6 Feb 2008	3.9337
Tue, 5 Feb 2008	3.9337
Mon, 4 Feb 2008	3.9337
Sun, 3 Feb 2008	3.9337
Sat, 2 Feb 2008	3.9337
Fri, 1 Feb 2008	3.9337
Thu, 31 Jan 2008	3.9068
Wed, 30 Jan 2008	3.9068
Tue, 29 Jan 2008	3.9068
Mon, 28 Jan 2008	3.9068
Sun, 27 Jan 2008	3.9068
Sat, 26 Jan 2008	3.9068
Fri, 25 Jan 2008	3.9068
Thu, 24 Jan 2008	3.9068
Wed, 23 Jan 2008	3.9068
Tue, 22 Jan 2008	3.9068
Mon, 21 Jan 2008	3.9068
Sun, 20 Jan 2008	3.9068
Sat, 19 Jan 2008	3.9068
Fri, 18 Jan 2008	3.9068
Thu, 17 Jan 2008	3.9068
Wed, 16 Jan 2008	3.9068
Tue, 15 Jan 2008	3.9068
Mon, 14 Jan 2008	3.9068
Sun, 13 Jan 2008	3.9068
Sat, 12 Jan 2008	3.9068
Fri, 11 Jan 2008	3.9068
Thu, 10 Jan 2008	3.9068
Wed, 9 Jan 2008	3.9068
Tue, 8 Jan 2008	3.9068
Mon, 7 Jan 2008	3.9068
Sun, 6 Jan 2008	3.9068
Sat, 5 Jan 2008	3.9068
Fri, 4 Jan 2008	3.9068
Thu, 3 Jan 2008	3.9068
Wed, 2 Jan 2008	3.9068
Tue, 1 Jan 2008	3.9068

Monthly averages

January		3.9068
February		3.9337
March		4.1041
April		4.0540
May		3.9127
June		3.7926
July		3.6743
August		3.5534
September		3.4152
October		3.2866
November		3.4107
December		3.7168

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"