National Bank of Ukraine NZD rates in 2009

Average 1 NZD = 4.8755 UAH

The mean of all 365 publications in 2009, ranging from 3.9055 to 5.8263 UAH.

Every rate of 2009

1 NZD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	5.6461
Wed, 30 Dec 2009	5.6461
Tue, 29 Dec 2009	5.6461
Mon, 28 Dec 2009	5.6461
Sun, 27 Dec 2009	5.6461
Sat, 26 Dec 2009	5.6461
Fri, 25 Dec 2009	5.6461
Thu, 24 Dec 2009	5.6461
Wed, 23 Dec 2009	5.6461
Tue, 22 Dec 2009	5.6461
Mon, 21 Dec 2009	5.6461
Sun, 20 Dec 2009	5.6461
Sat, 19 Dec 2009	5.6461
Fri, 18 Dec 2009	5.6461
Thu, 17 Dec 2009	5.6461
Wed, 16 Dec 2009	5.6461
Tue, 15 Dec 2009	5.6461
Mon, 14 Dec 2009	5.6461
Sun, 13 Dec 2009	5.6461
Sat, 12 Dec 2009	5.6461
Fri, 11 Dec 2009	5.6461
Thu, 10 Dec 2009	5.6461
Wed, 9 Dec 2009	5.6461
Tue, 8 Dec 2009	5.6461
Mon, 7 Dec 2009	5.6461
Sun, 6 Dec 2009	5.6461
Sat, 5 Dec 2009	5.6461
Fri, 4 Dec 2009	5.6461
Thu, 3 Dec 2009	5.6461
Wed, 2 Dec 2009	5.6461
Tue, 1 Dec 2009	5.6461
Mon, 30 Nov 2009	5.8263
Sun, 29 Nov 2009	5.8263
Sat, 28 Nov 2009	5.8263
Fri, 27 Nov 2009	5.8263
Thu, 26 Nov 2009	5.8263
Wed, 25 Nov 2009	5.8263
Tue, 24 Nov 2009	5.8263
Mon, 23 Nov 2009	5.8263
Sun, 22 Nov 2009	5.8263
Sat, 21 Nov 2009	5.8263
Fri, 20 Nov 2009	5.8263
Thu, 19 Nov 2009	5.8263
Wed, 18 Nov 2009	5.8263
Tue, 17 Nov 2009	5.8263
Mon, 16 Nov 2009	5.8263
Sun, 15 Nov 2009	5.8263
Sat, 14 Nov 2009	5.8263
Fri, 13 Nov 2009	5.8263
Thu, 12 Nov 2009	5.8263
Wed, 11 Nov 2009	5.8263
Tue, 10 Nov 2009	5.8263
Mon, 9 Nov 2009	5.8263
Sun, 8 Nov 2009	5.8263
Sat, 7 Nov 2009	5.8263
Fri, 6 Nov 2009	5.8263
Thu, 5 Nov 2009	5.8263
Wed, 4 Nov 2009	5.8263
Tue, 3 Nov 2009	5.8263
Mon, 2 Nov 2009	5.8263
Sun, 1 Nov 2009	5.8263
Sat, 31 Oct 2009	5.7236
Fri, 30 Oct 2009	5.7236
Thu, 29 Oct 2009	5.7236
Wed, 28 Oct 2009	5.7236
Tue, 27 Oct 2009	5.7236
Mon, 26 Oct 2009	5.7236
Sun, 25 Oct 2009	5.7236
Sat, 24 Oct 2009	5.7236
Fri, 23 Oct 2009	5.7236
Thu, 22 Oct 2009	5.7236
Wed, 21 Oct 2009	5.7236
Tue, 20 Oct 2009	5.7236
Mon, 19 Oct 2009	5.7236
Sun, 18 Oct 2009	5.7236
Sat, 17 Oct 2009	5.7236
Fri, 16 Oct 2009	5.7236
Thu, 15 Oct 2009	5.7236
Wed, 14 Oct 2009	5.7236
Tue, 13 Oct 2009	5.7236
Mon, 12 Oct 2009	5.7236
Sun, 11 Oct 2009	5.7236
Sat, 10 Oct 2009	5.7236
Fri, 9 Oct 2009	5.7236
Thu, 8 Oct 2009	5.7236
Wed, 7 Oct 2009	5.7236
Tue, 6 Oct 2009	5.7236
Mon, 5 Oct 2009	5.7236
Sun, 4 Oct 2009	5.7236
Sat, 3 Oct 2009	5.7236
Fri, 2 Oct 2009	5.7236
Thu, 1 Oct 2009	5.7236
Wed, 30 Sep 2009	5.4885
Tue, 29 Sep 2009	5.4885
Mon, 28 Sep 2009	5.4885
Sun, 27 Sep 2009	5.4885
Sat, 26 Sep 2009	5.4885
Fri, 25 Sep 2009	5.4885
Thu, 24 Sep 2009	5.4885
Wed, 23 Sep 2009	5.4885
Tue, 22 Sep 2009	5.4885
Mon, 21 Sep 2009	5.4885
Sun, 20 Sep 2009	5.4885
Sat, 19 Sep 2009	5.4885
Fri, 18 Sep 2009	5.4885
Thu, 17 Sep 2009	5.4885
Wed, 16 Sep 2009	5.4885
Tue, 15 Sep 2009	5.4885
Mon, 14 Sep 2009	5.4885
Sun, 13 Sep 2009	5.4885
Sat, 12 Sep 2009	5.4885
Fri, 11 Sep 2009	5.4885
Thu, 10 Sep 2009	5.4885
Wed, 9 Sep 2009	5.4885
Tue, 8 Sep 2009	5.4885
Mon, 7 Sep 2009	5.4885
Sun, 6 Sep 2009	5.4885
Sat, 5 Sep 2009	5.4885
Fri, 4 Sep 2009	5.4885
Thu, 3 Sep 2009	5.4885
Wed, 2 Sep 2009	5.4885
Tue, 1 Sep 2009	5.4885
Mon, 31 Aug 2009	5.0188
Sun, 30 Aug 2009	5.0188
Sat, 29 Aug 2009	5.0188
Fri, 28 Aug 2009	5.0188
Thu, 27 Aug 2009	5.0188
Wed, 26 Aug 2009	5.0188
Tue, 25 Aug 2009	5.0188
Mon, 24 Aug 2009	5.0188
Sun, 23 Aug 2009	5.0188
Sat, 22 Aug 2009	5.0188
Fri, 21 Aug 2009	5.0188
Thu, 20 Aug 2009	5.0188
Wed, 19 Aug 2009	5.0188
Tue, 18 Aug 2009	5.0188
Mon, 17 Aug 2009	5.0188
Sun, 16 Aug 2009	5.0188
Sat, 15 Aug 2009	5.0188
Fri, 14 Aug 2009	5.0188
Thu, 13 Aug 2009	5.0188
Wed, 12 Aug 2009	5.0188
Tue, 11 Aug 2009	5.0188
Mon, 10 Aug 2009	5.0188
Sun, 9 Aug 2009	5.0188
Sat, 8 Aug 2009	5.0188
Fri, 7 Aug 2009	5.0188
Thu, 6 Aug 2009	5.0188
Wed, 5 Aug 2009	5.0188
Tue, 4 Aug 2009	5.0188
Mon, 3 Aug 2009	5.0188
Sun, 2 Aug 2009	5.0188
Sat, 1 Aug 2009	5.0188
Fri, 31 Jul 2009	4.9349
Thu, 30 Jul 2009	4.9349
Wed, 29 Jul 2009	4.9349
Tue, 28 Jul 2009	4.9349
Mon, 27 Jul 2009	4.9349
Sun, 26 Jul 2009	4.9349
Sat, 25 Jul 2009	4.9349
Fri, 24 Jul 2009	4.9349
Thu, 23 Jul 2009	4.9349
Wed, 22 Jul 2009	4.9349
Tue, 21 Jul 2009	4.9349
Mon, 20 Jul 2009	4.9349
Sun, 19 Jul 2009	4.9349
Sat, 18 Jul 2009	4.9349
Fri, 17 Jul 2009	4.9349
Thu, 16 Jul 2009	4.9349
Wed, 15 Jul 2009	4.9349
Tue, 14 Jul 2009	4.9349
Mon, 13 Jul 2009	4.9349
Sun, 12 Jul 2009	4.9349
Sat, 11 Jul 2009	4.9349
Fri, 10 Jul 2009	4.9349
Thu, 9 Jul 2009	4.9349
Wed, 8 Jul 2009	4.9349
Tue, 7 Jul 2009	4.9349
Mon, 6 Jul 2009	4.9349
Sun, 5 Jul 2009	4.9349
Sat, 4 Jul 2009	4.9349
Fri, 3 Jul 2009	4.9349
Thu, 2 Jul 2009	4.9349
Wed, 1 Jul 2009	4.9349
Tue, 30 Jun 2009	4.7503
Mon, 29 Jun 2009	4.7503
Sun, 28 Jun 2009	4.7503
Sat, 27 Jun 2009	4.7503
Fri, 26 Jun 2009	4.7503
Thu, 25 Jun 2009	4.7503
Wed, 24 Jun 2009	4.7503
Tue, 23 Jun 2009	4.7503
Mon, 22 Jun 2009	4.7503
Sun, 21 Jun 2009	4.7503
Sat, 20 Jun 2009	4.7503
Fri, 19 Jun 2009	4.7503
Thu, 18 Jun 2009	4.7503
Wed, 17 Jun 2009	4.7503
Tue, 16 Jun 2009	4.7503
Mon, 15 Jun 2009	4.7503
Sun, 14 Jun 2009	4.7503
Sat, 13 Jun 2009	4.7503
Fri, 12 Jun 2009	4.7503
Thu, 11 Jun 2009	4.7503
Wed, 10 Jun 2009	4.7503
Tue, 9 Jun 2009	4.7503
Mon, 8 Jun 2009	4.7503
Sun, 7 Jun 2009	4.7503
Sat, 6 Jun 2009	4.7503
Fri, 5 Jun 2009	4.7503
Thu, 4 Jun 2009	4.7503
Wed, 3 Jun 2009	4.7503
Tue, 2 Jun 2009	4.7503
Mon, 1 Jun 2009	4.7503
Sun, 31 May 2009	4.3967
Sat, 30 May 2009	4.3967
Fri, 29 May 2009	4.3967
Thu, 28 May 2009	4.3967
Wed, 27 May 2009	4.3967
Tue, 26 May 2009	4.3967
Mon, 25 May 2009	4.3967
Sun, 24 May 2009	4.3967
Sat, 23 May 2009	4.3967
Fri, 22 May 2009	4.3967
Thu, 21 May 2009	4.3967
Wed, 20 May 2009	4.3967
Tue, 19 May 2009	4.3967
Mon, 18 May 2009	4.3967
Sun, 17 May 2009	4.3967
Sat, 16 May 2009	4.3967
Fri, 15 May 2009	4.3967
Thu, 14 May 2009	4.3967
Wed, 13 May 2009	4.3967
Tue, 12 May 2009	4.3967
Mon, 11 May 2009	4.3967
Sun, 10 May 2009	4.3967
Sat, 9 May 2009	4.3967
Fri, 8 May 2009	4.3967
Thu, 7 May 2009	4.3967
Wed, 6 May 2009	4.3967
Tue, 5 May 2009	4.3967
Mon, 4 May 2009	4.3967
Sun, 3 May 2009	4.3967
Sat, 2 May 2009	4.3967
Fri, 1 May 2009	4.3967
Thu, 30 Apr 2009	4.3324
Wed, 29 Apr 2009	4.3324
Tue, 28 Apr 2009	4.3324
Mon, 27 Apr 2009	4.3324
Sun, 26 Apr 2009	4.3324
Sat, 25 Apr 2009	4.3324
Fri, 24 Apr 2009	4.3324
Thu, 23 Apr 2009	4.3324
Wed, 22 Apr 2009	4.3324
Tue, 21 Apr 2009	4.3324
Mon, 20 Apr 2009	4.3324
Sun, 19 Apr 2009	4.3324
Sat, 18 Apr 2009	4.3324
Fri, 17 Apr 2009	4.3324
Thu, 16 Apr 2009	4.3324
Wed, 15 Apr 2009	4.3324
Tue, 14 Apr 2009	4.3324
Mon, 13 Apr 2009	4.3324
Sun, 12 Apr 2009	4.3324
Sat, 11 Apr 2009	4.3324
Fri, 10 Apr 2009	4.3324
Thu, 9 Apr 2009	4.3324
Wed, 8 Apr 2009	4.3324
Tue, 7 Apr 2009	4.3324
Mon, 6 Apr 2009	4.3324
Sun, 5 Apr 2009	4.3324
Sat, 4 Apr 2009	4.3324
Fri, 3 Apr 2009	4.3324
Thu, 2 Apr 2009	4.3324
Wed, 1 Apr 2009	4.3324
Tue, 31 Mar 2009	3.9443
Mon, 30 Mar 2009	3.9443
Sun, 29 Mar 2009	3.9443
Sat, 28 Mar 2009	3.9443
Fri, 27 Mar 2009	3.9443
Thu, 26 Mar 2009	3.9443
Wed, 25 Mar 2009	3.9443
Tue, 24 Mar 2009	3.9443
Mon, 23 Mar 2009	3.9443
Sun, 22 Mar 2009	3.9443
Sat, 21 Mar 2009	3.9443
Fri, 20 Mar 2009	3.9443
Thu, 19 Mar 2009	3.9443
Wed, 18 Mar 2009	3.9443
Tue, 17 Mar 2009	3.9443
Mon, 16 Mar 2009	3.9443
Sun, 15 Mar 2009	3.9443
Sat, 14 Mar 2009	3.9443
Fri, 13 Mar 2009	3.9443
Thu, 12 Mar 2009	3.9443
Wed, 11 Mar 2009	3.9443
Tue, 10 Mar 2009	3.9443
Mon, 9 Mar 2009	3.9443
Sun, 8 Mar 2009	3.9443
Sat, 7 Mar 2009	3.9443
Fri, 6 Mar 2009	3.9443
Thu, 5 Mar 2009	3.9443
Wed, 4 Mar 2009	3.9443
Tue, 3 Mar 2009	3.9443
Mon, 2 Mar 2009	3.9443
Sun, 1 Mar 2009	3.9443
Sat, 28 Feb 2009	3.9055
Fri, 27 Feb 2009	3.9055
Thu, 26 Feb 2009	3.9055
Wed, 25 Feb 2009	3.9055
Tue, 24 Feb 2009	3.9055
Mon, 23 Feb 2009	3.9055
Sun, 22 Feb 2009	3.9055
Sat, 21 Feb 2009	3.9055
Fri, 20 Feb 2009	3.9055
Thu, 19 Feb 2009	3.9055
Wed, 18 Feb 2009	3.9055
Tue, 17 Feb 2009	3.9055
Mon, 16 Feb 2009	3.9055
Sun, 15 Feb 2009	3.9055
Sat, 14 Feb 2009	3.9055
Fri, 13 Feb 2009	3.9055
Thu, 12 Feb 2009	3.9055
Wed, 11 Feb 2009	3.9055
Tue, 10 Feb 2009	3.9055
Mon, 9 Feb 2009	3.9055
Sun, 8 Feb 2009	3.9055
Sat, 7 Feb 2009	3.9055
Fri, 6 Feb 2009	3.9055
Thu, 5 Feb 2009	3.9055
Wed, 4 Feb 2009	3.9055
Tue, 3 Feb 2009	3.9055
Mon, 2 Feb 2009	3.9055
Sun, 1 Feb 2009	3.9055
Sat, 31 Jan 2009	4.4741
Fri, 30 Jan 2009	4.4741
Thu, 29 Jan 2009	4.4741
Wed, 28 Jan 2009	4.4741
Tue, 27 Jan 2009	4.4741
Mon, 26 Jan 2009	4.4741
Sun, 25 Jan 2009	4.4741
Sat, 24 Jan 2009	4.4741
Fri, 23 Jan 2009	4.4741
Thu, 22 Jan 2009	4.4741
Wed, 21 Jan 2009	4.4741
Tue, 20 Jan 2009	4.4741
Mon, 19 Jan 2009	4.4741
Sun, 18 Jan 2009	4.4741
Sat, 17 Jan 2009	4.4741
Fri, 16 Jan 2009	4.4741
Thu, 15 Jan 2009	4.4741
Wed, 14 Jan 2009	4.4741
Tue, 13 Jan 2009	4.4741
Mon, 12 Jan 2009	4.4741
Sun, 11 Jan 2009	4.4741
Sat, 10 Jan 2009	4.4741
Fri, 9 Jan 2009	4.4741
Thu, 8 Jan 2009	4.4741
Wed, 7 Jan 2009	4.4741
Tue, 6 Jan 2009	4.4741
Mon, 5 Jan 2009	4.4741
Sun, 4 Jan 2009	4.4741
Sat, 3 Jan 2009	4.4741
Fri, 2 Jan 2009	4.4741
Thu, 1 Jan 2009	4.4741

Monthly averages

January		4.4741
February		3.9055
March		3.9443
April		4.3324
May		4.3967
June		4.7503
July		4.9349
August		5.0188
September		5.4885
October		5.7236
November		5.8263
December		5.6461

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"