1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2019

National Bank of Ukraine NZD rates in 2019

Average 1 NZD = 17.042 UAH

The mean of all 365 publications in 2019, ranging from 15.145 to 19.244 UAH.

16.0018.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.878
Mon, 30 Dec 201915.878
Sun, 29 Dec 201915.878
Sat, 28 Dec 201915.878
Fri, 27 Dec 201915.439
Thu, 26 Dec 201915.414
Wed, 25 Dec 201915.406
Tue, 24 Dec 201915.406
Mon, 23 Dec 201915.375
Sun, 22 Dec 201915.397
Sat, 21 Dec 201915.397
Fri, 20 Dec 201915.378
Thu, 19 Dec 201915.380
Wed, 18 Dec 201915.433
Tue, 17 Dec 201915.530
Mon, 16 Dec 201915.561
Sun, 15 Dec 201915.523
Sat, 14 Dec 201915.523
Fri, 13 Dec 201915.523
Thu, 12 Dec 201915.446
Wed, 11 Dec 201915.486
Tue, 10 Dec 201915.533
Mon, 9 Dec 201915.587
Sun, 8 Dec 201915.585
Sat, 7 Dec 201915.585
Fri, 6 Dec 201915.585
Thu, 5 Dec 201915.617
Wed, 4 Dec 201915.590
Tue, 3 Dec 201915.517
Mon, 2 Dec 201915.405
Sun, 1 Dec 201915.436
Sat, 30 Nov 201915.436
Fri, 29 Nov 201915.436
Thu, 28 Nov 201915.422
Wed, 27 Nov 201915.397
Tue, 26 Nov 201915.406
Mon, 25 Nov 201915.503
Sun, 24 Nov 201915.565
Sat, 23 Nov 201915.565
Fri, 22 Nov 201915.565
Thu, 21 Nov 201915.529
Wed, 20 Nov 201915.534
Tue, 19 Nov 201915.455
Mon, 18 Nov 201915.488
Sun, 17 Nov 201915.481
Sat, 16 Nov 201915.481
Fri, 15 Nov 201915.481
Thu, 14 Nov 201915.534
Wed, 13 Nov 201915.502
Tue, 12 Nov 201915.600
Mon, 11 Nov 201915.514
Sun, 10 Nov 201915.622
Sat, 9 Nov 201915.622
Fri, 8 Nov 201915.622
Thu, 7 Nov 201915.729
Wed, 6 Nov 201915.838
Tue, 5 Nov 201915.941
Mon, 4 Nov 201915.904
Sun, 3 Nov 201915.947
Sat, 2 Nov 201915.947
Fri, 1 Nov 201915.947
Thu, 31 Oct 201915.859
Wed, 30 Oct 201915.939
Tue, 29 Oct 201915.897
Mon, 28 Oct 201916.018
Sun, 27 Oct 201916.061
Sat, 26 Oct 201916.061
Fri, 25 Oct 201916.061
Thu, 24 Oct 201915.948
Wed, 23 Oct 201915.930
Tue, 22 Oct 201916.008
Mon, 21 Oct 201915.953
Sun, 20 Oct 201915.649
Sat, 19 Oct 201915.649
Fri, 18 Oct 201915.649
Thu, 17 Oct 201915.511
Wed, 16 Oct 201915.544
Tue, 15 Oct 201915.556
Mon, 14 Oct 201915.530
Sun, 13 Oct 201915.530
Sat, 12 Oct 201915.530
Fri, 11 Oct 201915.530
Thu, 10 Oct 201915.606
Wed, 9 Oct 201915.624
Tue, 8 Oct 201915.664
Mon, 7 Oct 201915.574
Sun, 6 Oct 201915.638
Sat, 5 Oct 201915.638
Fri, 4 Oct 201915.638
Thu, 3 Oct 201915.509
Wed, 2 Oct 201915.267
Tue, 1 Oct 201915.165
Mon, 30 Sep 201915.145
Sun, 29 Sep 201915.279
Sat, 28 Sep 201915.279
Fri, 27 Sep 201915.279
Thu, 26 Sep 201915.193
Wed, 25 Sep 201915.284
Tue, 24 Sep 201915.258
Mon, 23 Sep 201915.330
Sun, 22 Sep 201915.536
Sat, 21 Sep 201915.536
Fri, 20 Sep 201915.536
Thu, 19 Sep 201915.646
Wed, 18 Sep 201915.669
Tue, 17 Sep 201915.773
Mon, 16 Sep 201915.800
Sun, 15 Sep 201915.983
Sat, 14 Sep 201915.983
Fri, 13 Sep 201915.983
Thu, 12 Sep 201916.022
Wed, 11 Sep 201915.977
Tue, 10 Sep 201916.120
Mon, 9 Sep 201916.075
Sun, 8 Sep 201916.174
Sat, 7 Sep 201916.174
Fri, 6 Sep 201916.174
Thu, 5 Sep 201916.050
Wed, 4 Sep 201915.914
Tue, 3 Sep 201915.928
Mon, 2 Sep 201915.866
Sun, 1 Sep 201916.003
Sat, 31 Aug 201916.003
Fri, 30 Aug 201916.003
Thu, 29 Aug 201916.012
Wed, 28 Aug 201916.045
Tue, 27 Aug 201915.975
Mon, 26 Aug 201915.969
Sun, 25 Aug 201915.969
Sat, 24 Aug 201915.969
Fri, 23 Aug 201915.969
Thu, 22 Aug 201916.170
Wed, 21 Aug 201916.103
Tue, 20 Aug 201916.161
Mon, 19 Aug 201916.183
Sun, 18 Aug 201916.310
Sat, 17 Aug 201916.310
Fri, 16 Aug 201916.310
Thu, 15 Aug 201916.235
Wed, 14 Aug 201916.202
Tue, 13 Aug 201916.230
Mon, 12 Aug 201916.284
Sun, 11 Aug 201916.347
Sat, 10 Aug 201916.347
Fri, 9 Aug 201916.347
Thu, 8 Aug 201916.358
Wed, 7 Aug 201916.768
Tue, 6 Aug 201916.791
Mon, 5 Aug 201916.658
Sun, 4 Aug 201916.599
Sat, 3 Aug 201916.599
Fri, 2 Aug 201916.599
Thu, 1 Aug 201916.526
Wed, 31 Jul 201916.601
Tue, 30 Jul 201916.717
Mon, 29 Jul 201916.899
Sun, 28 Jul 201917.070
Sat, 27 Jul 201917.070
Fri, 26 Jul 201917.070
Thu, 25 Jul 201917.110
Wed, 24 Jul 201917.246
Tue, 23 Jul 201917.384
Mon, 22 Jul 201917.477
Sun, 21 Jul 201917.545
Sat, 20 Jul 201917.545
Fri, 19 Jul 201917.545
Thu, 18 Jul 201917.390
Wed, 17 Jul 201917.389
Tue, 16 Jul 201917.317
Mon, 15 Jul 201917.182
Sun, 14 Jul 201917.240
Sat, 13 Jul 201917.240
Fri, 12 Jul 201917.240
Thu, 11 Jul 201916.965
Wed, 10 Jul 201916.863
Tue, 9 Jul 201917.002
Mon, 8 Jul 201917.119
Sun, 7 Jul 201917.292
Sat, 6 Jul 201917.292
Fri, 5 Jul 201917.292
Thu, 4 Jul 201917.421
Wed, 3 Jul 201917.448
Tue, 2 Jul 201917.556
Mon, 1 Jul 201917.513
Sun, 30 Jun 201917.484
Sat, 29 Jun 201917.484
Fri, 28 Jun 201917.484
Thu, 27 Jun 201917.484
Wed, 26 Jun 201917.402
Tue, 25 Jun 201917.306
Mon, 24 Jun 201917.220
Sun, 23 Jun 201917.382
Sat, 22 Jun 201917.382
Fri, 21 Jun 201917.382
Thu, 20 Jun 201917.186
Wed, 19 Jun 201917.171
Tue, 18 Jun 201917.264
Mon, 17 Jun 201917.338
Sun, 16 Jun 201917.338
Sat, 15 Jun 201917.338
Fri, 14 Jun 201917.338
Thu, 13 Jun 201917.375
Wed, 12 Jun 201917.302
Tue, 11 Jun 201917.445
Mon, 10 Jun 201917.620
Sun, 9 Jun 201917.775
Sat, 8 Jun 201917.775
Fri, 7 Jun 201917.775
Thu, 6 Jun 201917.892
Wed, 5 Jun 201917.930
Tue, 4 Jun 201917.693
Mon, 3 Jun 201917.477
Sun, 2 Jun 201917.502
Sat, 1 Jun 201917.502
Fri, 31 May 201917.502
Thu, 30 May 201917.402
Wed, 29 May 201917.295
Tue, 28 May 201917.232
Mon, 27 May 201917.311
Sun, 26 May 201917.100
Sat, 25 May 201917.100
Fri, 24 May 201917.100
Thu, 23 May 201917.111
Wed, 22 May 201917.002
Tue, 21 May 201917.141
Mon, 20 May 201917.220
Sun, 19 May 201917.296
Sat, 18 May 201917.296
Fri, 17 May 201917.296
Thu, 16 May 201917.281
Wed, 15 May 201917.220
Tue, 14 May 201917.185
Mon, 13 May 201917.286
Sun, 12 May 201917.286
Sat, 11 May 201917.286
Fri, 10 May 201917.304
Thu, 9 May 201917.374
Wed, 8 May 201917.374
Tue, 7 May 201917.521
Mon, 6 May 201917.524
Sun, 5 May 201917.602
Sat, 4 May 201917.602
Fri, 3 May 201917.602
Thu, 2 May 201917.620
Wed, 1 May 201917.537
Tue, 30 Apr 201917.537
Mon, 29 Apr 201917.537
Sun, 28 Apr 201917.537
Sat, 27 Apr 201917.537
Fri, 26 Apr 201917.537
Thu, 25 Apr 201917.616
Wed, 24 Apr 201917.769
Tue, 23 Apr 201917.910
Mon, 22 Apr 201917.962
Sun, 21 Apr 201917.951
Sat, 20 Apr 201917.951
Fri, 19 Apr 201917.951
Thu, 18 Apr 201917.969
Wed, 17 Apr 201918.075
Tue, 16 Apr 201918.130
Mon, 15 Apr 201918.058
Sun, 14 Apr 201918.092
Sat, 13 Apr 201918.092
Fri, 12 Apr 201918.092
Thu, 11 Apr 201918.080
Wed, 10 Apr 201918.008
Tue, 9 Apr 201917.949
Mon, 8 Apr 201918.047
Sun, 7 Apr 201918.264
Sat, 6 Apr 201918.264
Fri, 5 Apr 201918.264
Thu, 4 Apr 201918.396
Wed, 3 Apr 201918.261
Tue, 2 Apr 201918.563
Mon, 1 Apr 201918.527
Sun, 31 Mar 201918.516
Sat, 30 Mar 201918.516
Fri, 29 Mar 201918.516
Thu, 28 Mar 201918.407
Wed, 27 Mar 201918.638
Tue, 26 Mar 201918.554
Mon, 25 Mar 201918.543
Sun, 24 Mar 201918.787
Sat, 23 Mar 201918.787
Fri, 22 Mar 201918.787
Thu, 21 Mar 201918.619
Wed, 20 Mar 201918.657
Tue, 19 Mar 201918.620
Mon, 18 Mar 201918.478
Sun, 17 Mar 201918.195
Sat, 16 Mar 201918.195
Fri, 15 Mar 201918.195
Thu, 14 Mar 201918.250
Wed, 13 Mar 201918.082
Tue, 12 Mar 201917.939
Mon, 11 Mar 201917.884
Sun, 10 Mar 201917.949
Sat, 9 Mar 201917.949
Fri, 8 Mar 201917.949
Thu, 7 Mar 201917.949
Wed, 6 Mar 201918.175
Tue, 5 Mar 201918.256
Mon, 4 Mar 201918.358
Sun, 3 Mar 201918.377
Sat, 2 Mar 201918.377
Fri, 1 Mar 201918.377
Thu, 28 Feb 201918.536
Wed, 27 Feb 201918.556
Tue, 26 Feb 201918.608
Mon, 25 Feb 201918.389
Sun, 24 Feb 201918.416
Sat, 23 Feb 201918.416
Fri, 22 Feb 201918.416
Thu, 21 Feb 201918.605
Wed, 20 Feb 201918.545
Tue, 19 Feb 201918.695
Mon, 18 Feb 201918.672
Sun, 17 Feb 201918.561
Sat, 16 Feb 201918.561
Fri, 15 Feb 201918.561
Thu, 14 Feb 201918.455
Wed, 13 Feb 201918.195
Tue, 12 Feb 201918.249
Mon, 11 Feb 201918.157
Sun, 10 Feb 201918.228
Sat, 9 Feb 201918.228
Fri, 8 Feb 201918.228
Thu, 7 Feb 201918.487
Wed, 6 Feb 201918.778
Tue, 5 Feb 201918.869
Mon, 4 Feb 201919.090
Sun, 3 Feb 201919.190
Sat, 2 Feb 201919.190
Fri, 1 Feb 201919.190
Thu, 31 Jan 201918.969
Wed, 30 Jan 201919.002
Tue, 29 Jan 201919.015
Mon, 28 Jan 201918.876
Sun, 27 Jan 201918.835
Sat, 26 Jan 201918.835
Fri, 25 Jan 201918.835
Thu, 24 Jan 201918.811
Wed, 23 Jan 201918.758
Tue, 22 Jan 201918.796
Mon, 21 Jan 201918.944
Sun, 20 Jan 201918.909
Sat, 19 Jan 201918.909
Fri, 18 Jan 201918.909
Thu, 17 Jan 201918.968
Wed, 16 Jan 201919.203
Tue, 15 Jan 201919.105
Mon, 14 Jan 201919.244
Sun, 13 Jan 201919.201
Sat, 12 Jan 201919.201
Fri, 11 Jan 201919.201
Thu, 10 Jan 201919.052
Wed, 9 Jan 201918.833
Tue, 8 Jan 201918.537
Mon, 7 Jan 201918.273
Sun, 6 Jan 201918.273
Sat, 5 Jan 201918.273
Fri, 4 Jan 201918.273
Thu, 3 Jan 201918.590
Wed, 2 Jan 201918.590
Tue, 1 Jan 201918.590

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"