1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2022

National Bank of Ukraine NZD rates in 2022

Average 1 NZD = 20.479 UAH

The mean of all 365 publications in 2022, ranging from 17.808 to 23.556 UAH.

18.0020.0022.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202223.084
Fri, 30 Dec 202223.084
Thu, 29 Dec 202223.214
Wed, 28 Dec 202222.958
Tue, 27 Dec 202222.808
Mon, 26 Dec 202222.987
Sun, 25 Dec 202222.991
Sat, 24 Dec 202222.991
Fri, 23 Dec 202222.991
Thu, 22 Dec 202223.060
Wed, 21 Dec 202223.121
Tue, 20 Dec 202223.318
Mon, 19 Dec 202223.269
Sun, 18 Dec 202223.340
Sat, 17 Dec 202223.340
Fri, 16 Dec 202223.340
Thu, 15 Dec 202223.556
Wed, 14 Dec 202223.435
Tue, 13 Dec 202223.373
Mon, 12 Dec 202223.417
Sun, 11 Dec 202223.245
Sat, 10 Dec 202223.245
Fri, 9 Dec 202223.245
Thu, 8 Dec 202223.234
Wed, 7 Dec 202223.208
Tue, 6 Dec 202223.484
Mon, 5 Dec 202223.424
Sun, 4 Dec 202223.238
Sat, 3 Dec 202223.238
Fri, 2 Dec 202223.238
Thu, 1 Dec 202222.821
Wed, 30 Nov 202222.815
Tue, 29 Nov 202222.762
Mon, 28 Nov 202222.799
Sun, 27 Nov 202222.927
Sat, 26 Nov 202222.927
Fri, 25 Nov 202222.927
Thu, 24 Nov 202222.568
Wed, 23 Nov 202222.482
Tue, 22 Nov 202222.371
Mon, 21 Nov 202222.616
Sun, 20 Nov 202222.217
Sat, 19 Nov 202222.217
Fri, 18 Nov 202222.217
Thu, 17 Nov 202222.570
Wed, 16 Nov 202222.521
Tue, 15 Nov 202222.248
Mon, 14 Nov 202222.141
Sun, 13 Nov 202221.400
Sat, 12 Nov 202221.400
Fri, 11 Nov 202221.400
Thu, 10 Nov 202221.597
Wed, 9 Nov 202221.674
Tue, 8 Nov 202221.661
Mon, 7 Nov 202221.479
Sun, 6 Nov 202221.010
Sat, 5 Nov 202221.010
Fri, 4 Nov 202221.010
Thu, 3 Nov 202221.506
Wed, 2 Nov 202221.543
Tue, 1 Nov 202221.186
Mon, 31 Oct 202221.221
Sun, 30 Oct 202221.210
Sat, 29 Oct 202221.210
Fri, 28 Oct 202221.210
Thu, 27 Oct 202221.232
Wed, 26 Oct 202220.815
Tue, 25 Oct 202220.791
Mon, 24 Oct 202220.597
Sun, 23 Oct 202220.859
Sat, 22 Oct 202220.859
Fri, 21 Oct 202220.859
Thu, 20 Oct 202220.718
Wed, 19 Oct 202220.818
Tue, 18 Oct 202220.486
Mon, 17 Oct 202220.553
Sun, 16 Oct 202220.586
Sat, 15 Oct 202220.586
Fri, 14 Oct 202220.586
Thu, 13 Oct 202220.438
Wed, 12 Oct 202220.513
Tue, 11 Oct 202220.429
Mon, 10 Oct 202220.670
Sun, 9 Oct 202220.875
Sat, 8 Oct 202220.875
Fri, 7 Oct 202220.875
Thu, 6 Oct 202220.797
Wed, 5 Oct 202220.839
Tue, 4 Oct 202220.701
Mon, 3 Oct 202220.760
Sun, 2 Oct 202220.868
Sat, 1 Oct 202220.868
Fri, 30 Sep 202220.868
Thu, 29 Sep 202220.521
Wed, 28 Sep 202220.853
Tue, 27 Sep 202220.879
Mon, 26 Sep 202221.170
Sun, 25 Sep 202221.442
Sat, 24 Sep 202221.442
Fri, 23 Sep 202221.442
Thu, 22 Sep 202221.504
Wed, 21 Sep 202221.590
Tue, 20 Sep 202221.729
Mon, 19 Sep 202221.808
Sun, 18 Sep 202221.901
Sat, 17 Sep 202221.901
Fri, 16 Sep 202221.901
Thu, 15 Sep 202221.881
Wed, 14 Sep 202222.490
Tue, 13 Sep 202222.482
Mon, 12 Sep 202222.303
Sun, 11 Sep 202222.215
Sat, 10 Sep 202222.215
Fri, 9 Sep 202222.215
Thu, 8 Sep 202221.970
Wed, 7 Sep 202222.248
Tue, 6 Sep 202222.289
Mon, 5 Sep 202222.292
Sun, 4 Sep 202222.340
Sat, 3 Sep 202222.340
Fri, 2 Sep 202222.340
Thu, 1 Sep 202222.402
Wed, 31 Aug 202222.585
Tue, 30 Aug 202222.398
Mon, 29 Aug 202222.695
Sun, 28 Aug 202222.804
Sat, 27 Aug 202222.804
Fri, 26 Aug 202222.804
Thu, 25 Aug 202222.599
Wed, 24 Aug 202222.585
Tue, 23 Aug 202222.684
Mon, 22 Aug 202222.687
Sun, 21 Aug 202223.053
Sat, 20 Aug 202223.053
Fri, 19 Aug 202223.053
Thu, 18 Aug 202222.998
Wed, 17 Aug 202223.111
Tue, 16 Aug 202223.291
Mon, 15 Aug 202223.506
Sun, 14 Aug 202223.532
Sat, 13 Aug 202223.532
Fri, 12 Aug 202223.532
Thu, 11 Aug 202223.119
Wed, 10 Aug 202222.950
Tue, 9 Aug 202222.994
Mon, 8 Aug 202223.020
Sun, 7 Aug 202223.016
Sat, 6 Aug 202223.016
Fri, 5 Aug 202223.016
Thu, 4 Aug 202222.921
Wed, 3 Aug 202223.013
Tue, 2 Aug 202223.155
Mon, 1 Aug 202222.936
Sun, 31 Jul 202222.925
Sat, 30 Jul 202222.925
Fri, 29 Jul 202222.925
Thu, 28 Jul 202222.771
Wed, 27 Jul 202222.806
Tue, 26 Jul 202222.930
Mon, 25 Jul 202222.908
Sun, 24 Jul 202222.636
Sat, 23 Jul 202222.636
Fri, 22 Jul 202222.636
Thu, 21 Jul 202218.275
Wed, 20 Jul 202218.240
Tue, 19 Jul 202218.040
Mon, 18 Jul 202217.958
Sun, 17 Jul 202217.808
Sat, 16 Jul 202217.808
Fri, 15 Jul 202217.808
Thu, 14 Jul 202218.002
Wed, 13 Jul 202217.898
Tue, 12 Jul 202217.930
Mon, 11 Jul 202218.050
Sun, 10 Jul 202218.088
Sat, 9 Jul 202218.088
Fri, 8 Jul 202218.088
Thu, 7 Jul 202218.043
Wed, 6 Jul 202217.967
Tue, 5 Jul 202218.271
Mon, 4 Jul 202218.020
Sun, 3 Jul 202218.183
Sat, 2 Jul 202218.183
Fri, 1 Jul 202218.183
Thu, 30 Jun 202218.233
Wed, 29 Jun 202218.356
Tue, 28 Jun 202218.417
Mon, 27 Jun 202218.398
Sun, 26 Jun 202218.349
Sat, 25 Jun 202218.349
Fri, 24 Jun 202218.349
Thu, 23 Jun 202218.284
Wed, 22 Jun 202218.499
Tue, 21 Jun 202218.603
Mon, 20 Jun 202218.498
Sun, 19 Jun 202218.281
Sat, 18 Jun 202218.281
Fri, 17 Jun 202218.281
Thu, 16 Jun 202218.302
Wed, 15 Jun 202218.256
Tue, 14 Jun 202218.377
Mon, 13 Jun 202218.754
Sun, 12 Jun 202218.859
Sat, 11 Jun 202218.859
Fri, 10 Jun 202218.859
Thu, 9 Jun 202218.885
Wed, 8 Jun 202218.815
Tue, 7 Jun 202219.100
Mon, 6 Jun 202219.117
Sun, 5 Jun 202219.062
Sat, 4 Jun 202219.062
Fri, 3 Jun 202219.062
Thu, 2 Jun 202219.035
Wed, 1 Jun 202219.055
Tue, 31 May 202219.171
Mon, 30 May 202219.080
Sun, 29 May 202218.928
Sat, 28 May 202218.928
Fri, 27 May 202218.928
Thu, 26 May 202218.871
Wed, 25 May 202218.830
Tue, 24 May 202218.941
Mon, 23 May 202218.723
Sun, 22 May 202218.603
Sat, 21 May 202218.603
Fri, 20 May 202218.603
Thu, 19 May 202218.583
Wed, 18 May 202218.635
Tue, 17 May 202218.366
Mon, 16 May 202218.246
Sun, 15 May 202218.235
Sat, 14 May 202218.235
Fri, 13 May 202218.235
Thu, 12 May 202218.555
Wed, 11 May 202218.470
Tue, 10 May 202218.600
Mon, 9 May 202218.789
Sun, 8 May 202218.969
Sat, 7 May 202218.969
Fri, 6 May 202218.969
Thu, 5 May 202218.890
Wed, 4 May 202218.850
Tue, 3 May 202218.853
Mon, 2 May 202219.108
Sun, 1 May 202218.916
Sat, 30 Apr 202218.916
Fri, 29 Apr 202218.916
Thu, 28 Apr 202219.216
Wed, 27 Apr 202219.397
Tue, 26 Apr 202219.362
Mon, 25 Apr 202219.561
Sun, 24 Apr 202219.827
Sat, 23 Apr 202219.827
Fri, 22 Apr 202219.827
Thu, 21 Apr 202219.870
Wed, 20 Apr 202219.712
Tue, 19 Apr 202219.699
Mon, 18 Apr 202219.949
Sun, 17 Apr 202219.934
Sat, 16 Apr 202219.934
Fri, 15 Apr 202219.934
Thu, 14 Apr 202219.820
Wed, 13 Apr 202220.026
Tue, 12 Apr 202220.022
Mon, 11 Apr 202220.047
Sun, 10 Apr 202220.186
Sat, 9 Apr 202220.186
Fri, 8 Apr 202220.186
Thu, 7 Apr 202220.331
Wed, 6 Apr 202220.494
Tue, 5 Apr 202220.288
Mon, 4 Apr 202220.322
Sun, 3 Apr 202220.277
Sat, 2 Apr 202220.277
Fri, 1 Apr 202220.277
Thu, 31 Mar 202220.421
Wed, 30 Mar 202220.215
Tue, 29 Mar 202220.255
Mon, 28 Mar 202220.379
Sun, 27 Mar 202220.335
Sat, 26 Mar 202220.335
Fri, 25 Mar 202220.335
Thu, 24 Mar 202220.322
Wed, 23 Mar 202220.319
Tue, 22 Mar 202219.880
Mon, 21 Mar 202219.880
Sun, 20 Mar 202219.880
Sat, 19 Mar 202219.880
Fri, 18 Mar 202219.880
Thu, 17 Mar 202219.880
Wed, 16 Mar 202219.880
Tue, 15 Mar 202219.880
Mon, 14 Mar 202219.880
Sun, 13 Mar 202219.880
Sat, 12 Mar 202219.880
Fri, 11 Mar 202219.880
Thu, 10 Mar 202219.880
Wed, 9 Mar 202219.880
Tue, 8 Mar 202219.880
Mon, 7 Mar 202219.880
Sun, 6 Mar 202219.880
Sat, 5 Mar 202219.880
Fri, 4 Mar 202219.880
Thu, 3 Mar 202219.880
Wed, 2 Mar 202219.880
Tue, 1 Mar 202219.880
Mon, 28 Feb 202219.880
Sun, 27 Feb 202219.880
Sat, 26 Feb 202219.880
Fri, 25 Feb 202219.880
Thu, 24 Feb 202219.880
Wed, 23 Feb 202219.528
Tue, 22 Feb 202219.143
Mon, 21 Feb 202219.049
Sun, 20 Feb 202218.999
Sat, 19 Feb 202218.999
Fri, 18 Feb 202218.999
Thu, 17 Feb 202218.673
Wed, 16 Feb 202218.688
Tue, 15 Feb 202218.892
Mon, 14 Feb 202218.702
Sun, 13 Feb 202218.678
Sat, 12 Feb 202218.678
Fri, 11 Feb 202218.678
Thu, 10 Feb 202218.704
Wed, 9 Feb 202218.540
Tue, 8 Feb 202218.547
Mon, 7 Feb 202218.661
Sun, 6 Feb 202218.794
Sat, 5 Feb 202218.794
Fri, 4 Feb 202218.794
Thu, 3 Feb 202218.885
Wed, 2 Feb 202218.710
Tue, 1 Feb 202218.704
Mon, 31 Jan 202218.809
Sun, 30 Jan 202219.174
Sat, 29 Jan 202219.174
Fri, 28 Jan 202219.174
Thu, 27 Jan 202219.262
Wed, 26 Jan 202219.104
Tue, 25 Jan 202218.973
Mon, 24 Jan 202219.024
Sun, 23 Jan 202219.191
Sat, 22 Jan 202219.191
Fri, 21 Jan 202219.191
Thu, 20 Jan 202219.285
Wed, 19 Jan 202219.252
Tue, 18 Jan 202219.130
Mon, 17 Jan 202219.112
Sun, 16 Jan 202219.060
Sat, 15 Jan 202219.060
Fri, 14 Jan 202219.060
Thu, 13 Jan 202218.777
Wed, 12 Jan 202218.587
Tue, 11 Jan 202218.583
Mon, 10 Jan 202218.579
Sun, 9 Jan 202218.711
Sat, 8 Jan 202218.711
Fri, 7 Jan 202218.711
Thu, 6 Jan 202218.711
Wed, 5 Jan 202218.470
Tue, 4 Jan 202218.672
Mon, 3 Jan 202218.672
Sun, 2 Jan 202218.672
Sat, 1 Jan 202218.672

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"