1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2012

National Bank of Ukraine NZD rates in 2012

Average 1 NZD = 6.4600 UAH

The mean of all 366 publications in 2012, ranging from 6.0609 to 6.6991 UAH.

6.206.406.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.5889
Sun, 30 Dec 20126.5889
Sat, 29 Dec 20126.5889
Fri, 28 Dec 20126.5889
Thu, 27 Dec 20126.5889
Wed, 26 Dec 20126.5889
Tue, 25 Dec 20126.5889
Mon, 24 Dec 20126.5889
Sun, 23 Dec 20126.5889
Sat, 22 Dec 20126.5889
Fri, 21 Dec 20126.5889
Thu, 20 Dec 20126.5889
Wed, 19 Dec 20126.5889
Tue, 18 Dec 20126.5889
Mon, 17 Dec 20126.5889
Sun, 16 Dec 20126.5889
Sat, 15 Dec 20126.5889
Fri, 14 Dec 20126.5889
Thu, 13 Dec 20126.5889
Wed, 12 Dec 20126.5889
Tue, 11 Dec 20126.5889
Mon, 10 Dec 20126.5889
Sun, 9 Dec 20126.5889
Sat, 8 Dec 20126.5889
Fri, 7 Dec 20126.5889
Thu, 6 Dec 20126.5889
Wed, 5 Dec 20126.5889
Tue, 4 Dec 20126.5889
Mon, 3 Dec 20126.5889
Sun, 2 Dec 20126.5889
Sat, 1 Dec 20126.5889
Fri, 30 Nov 20126.5719
Thu, 29 Nov 20126.5719
Wed, 28 Nov 20126.5719
Tue, 27 Nov 20126.5719
Mon, 26 Nov 20126.5719
Sun, 25 Nov 20126.5719
Sat, 24 Nov 20126.5719
Fri, 23 Nov 20126.5719
Thu, 22 Nov 20126.5719
Wed, 21 Nov 20126.5719
Tue, 20 Nov 20126.5719
Mon, 19 Nov 20126.5719
Sun, 18 Nov 20126.5719
Sat, 17 Nov 20126.5719
Fri, 16 Nov 20126.5719
Thu, 15 Nov 20126.5719
Wed, 14 Nov 20126.5719
Tue, 13 Nov 20126.5719
Mon, 12 Nov 20126.5719
Sun, 11 Nov 20126.5719
Sat, 10 Nov 20126.5719
Fri, 9 Nov 20126.5719
Thu, 8 Nov 20126.5719
Wed, 7 Nov 20126.5719
Tue, 6 Nov 20126.5719
Mon, 5 Nov 20126.5719
Sun, 4 Nov 20126.5719
Sat, 3 Nov 20126.5719
Fri, 2 Nov 20126.5719
Thu, 1 Nov 20126.5719
Wed, 31 Oct 20126.6243
Tue, 30 Oct 20126.6243
Mon, 29 Oct 20126.6243
Sun, 28 Oct 20126.6243
Sat, 27 Oct 20126.6243
Fri, 26 Oct 20126.6243
Thu, 25 Oct 20126.6243
Wed, 24 Oct 20126.6243
Tue, 23 Oct 20126.6243
Mon, 22 Oct 20126.6243
Sun, 21 Oct 20126.6243
Sat, 20 Oct 20126.6243
Fri, 19 Oct 20126.6243
Thu, 18 Oct 20126.6243
Wed, 17 Oct 20126.6243
Tue, 16 Oct 20126.6243
Mon, 15 Oct 20126.6243
Sun, 14 Oct 20126.6243
Sat, 13 Oct 20126.6243
Fri, 12 Oct 20126.6243
Thu, 11 Oct 20126.6243
Wed, 10 Oct 20126.6243
Tue, 9 Oct 20126.6243
Mon, 8 Oct 20126.6243
Sun, 7 Oct 20126.6243
Sat, 6 Oct 20126.6243
Fri, 5 Oct 20126.6243
Thu, 4 Oct 20126.6243
Wed, 3 Oct 20126.6243
Tue, 2 Oct 20126.6243
Mon, 1 Oct 20126.6243
Sun, 30 Sep 20126.3981
Sat, 29 Sep 20126.3981
Fri, 28 Sep 20126.3981
Thu, 27 Sep 20126.3981
Wed, 26 Sep 20126.3981
Tue, 25 Sep 20126.3981
Mon, 24 Sep 20126.3981
Sun, 23 Sep 20126.3981
Sat, 22 Sep 20126.3981
Fri, 21 Sep 20126.3981
Thu, 20 Sep 20126.3981
Wed, 19 Sep 20126.3981
Tue, 18 Sep 20126.3981
Mon, 17 Sep 20126.3981
Sun, 16 Sep 20126.3981
Sat, 15 Sep 20126.3981
Fri, 14 Sep 20126.3981
Thu, 13 Sep 20126.3981
Wed, 12 Sep 20126.3981
Tue, 11 Sep 20126.3981
Mon, 10 Sep 20126.3981
Sun, 9 Sep 20126.3981
Sat, 8 Sep 20126.3981
Fri, 7 Sep 20126.3981
Thu, 6 Sep 20126.3981
Wed, 5 Sep 20126.3981
Tue, 4 Sep 20126.3981
Mon, 3 Sep 20126.3981
Sun, 2 Sep 20126.3981
Sat, 1 Sep 20126.3981
Fri, 31 Aug 20126.4681
Thu, 30 Aug 20126.4681
Wed, 29 Aug 20126.4681
Tue, 28 Aug 20126.4681
Mon, 27 Aug 20126.4681
Sun, 26 Aug 20126.4681
Sat, 25 Aug 20126.4681
Fri, 24 Aug 20126.4681
Thu, 23 Aug 20126.4681
Wed, 22 Aug 20126.4681
Tue, 21 Aug 20126.4681
Mon, 20 Aug 20126.4681
Sun, 19 Aug 20126.4681
Sat, 18 Aug 20126.4681
Fri, 17 Aug 20126.4681
Thu, 16 Aug 20126.4681
Wed, 15 Aug 20126.4681
Tue, 14 Aug 20126.4681
Mon, 13 Aug 20126.4681
Sun, 12 Aug 20126.4681
Sat, 11 Aug 20126.4681
Fri, 10 Aug 20126.4681
Thu, 9 Aug 20126.4681
Wed, 8 Aug 20126.4681
Tue, 7 Aug 20126.4681
Mon, 6 Aug 20126.4681
Sun, 5 Aug 20126.4681
Sat, 4 Aug 20126.4681
Fri, 3 Aug 20126.4681
Thu, 2 Aug 20126.4681
Wed, 1 Aug 20126.4681
Tue, 31 Jul 20126.3169
Mon, 30 Jul 20126.3169
Sun, 29 Jul 20126.3169
Sat, 28 Jul 20126.3169
Fri, 27 Jul 20126.3169
Thu, 26 Jul 20126.3169
Wed, 25 Jul 20126.3169
Tue, 24 Jul 20126.3169
Mon, 23 Jul 20126.3169
Sun, 22 Jul 20126.3169
Sat, 21 Jul 20126.3169
Fri, 20 Jul 20126.3169
Thu, 19 Jul 20126.3169
Wed, 18 Jul 20126.3169
Tue, 17 Jul 20126.3169
Mon, 16 Jul 20126.3169
Sun, 15 Jul 20126.3169
Sat, 14 Jul 20126.3169
Fri, 13 Jul 20126.3169
Thu, 12 Jul 20126.3169
Wed, 11 Jul 20126.3169
Tue, 10 Jul 20126.3169
Mon, 9 Jul 20126.3169
Sun, 8 Jul 20126.3169
Sat, 7 Jul 20126.3169
Fri, 6 Jul 20126.3169
Thu, 5 Jul 20126.3169
Wed, 4 Jul 20126.3169
Tue, 3 Jul 20126.3169
Mon, 2 Jul 20126.3169
Sun, 1 Jul 20126.3169
Sat, 30 Jun 20126.0609
Fri, 29 Jun 20126.0609
Thu, 28 Jun 20126.0609
Wed, 27 Jun 20126.0609
Tue, 26 Jun 20126.0609
Mon, 25 Jun 20126.0609
Sun, 24 Jun 20126.0609
Sat, 23 Jun 20126.0609
Fri, 22 Jun 20126.0609
Thu, 21 Jun 20126.0609
Wed, 20 Jun 20126.0609
Tue, 19 Jun 20126.0609
Mon, 18 Jun 20126.0609
Sun, 17 Jun 20126.0609
Sat, 16 Jun 20126.0609
Fri, 15 Jun 20126.0609
Thu, 14 Jun 20126.0609
Wed, 13 Jun 20126.0609
Tue, 12 Jun 20126.0609
Mon, 11 Jun 20126.0609
Sun, 10 Jun 20126.0609
Sat, 9 Jun 20126.0609
Fri, 8 Jun 20126.0609
Thu, 7 Jun 20126.0609
Wed, 6 Jun 20126.0609
Tue, 5 Jun 20126.0609
Mon, 4 Jun 20126.0609
Sun, 3 Jun 20126.0609
Sat, 2 Jun 20126.0609
Fri, 1 Jun 20126.0609
Thu, 31 May 20126.5375
Wed, 30 May 20126.5375
Tue, 29 May 20126.5375
Mon, 28 May 20126.5375
Sun, 27 May 20126.5375
Sat, 26 May 20126.5375
Fri, 25 May 20126.5375
Thu, 24 May 20126.5375
Wed, 23 May 20126.5375
Tue, 22 May 20126.5375
Mon, 21 May 20126.5375
Sun, 20 May 20126.5375
Sat, 19 May 20126.5375
Fri, 18 May 20126.5375
Thu, 17 May 20126.5375
Wed, 16 May 20126.5375
Tue, 15 May 20126.5375
Mon, 14 May 20126.5375
Sun, 13 May 20126.5375
Sat, 12 May 20126.5375
Fri, 11 May 20126.5375
Thu, 10 May 20126.5375
Wed, 9 May 20126.5375
Tue, 8 May 20126.5375
Mon, 7 May 20126.5375
Sun, 6 May 20126.5375
Sat, 5 May 20126.5375
Fri, 4 May 20126.5375
Thu, 3 May 20126.5375
Wed, 2 May 20126.5375
Tue, 1 May 20126.5375
Mon, 30 Apr 20126.5062
Sun, 29 Apr 20126.5062
Sat, 28 Apr 20126.5062
Fri, 27 Apr 20126.5062
Thu, 26 Apr 20126.5062
Wed, 25 Apr 20126.5062
Tue, 24 Apr 20126.5062
Mon, 23 Apr 20126.5062
Sun, 22 Apr 20126.5062
Sat, 21 Apr 20126.5062
Fri, 20 Apr 20126.5062
Thu, 19 Apr 20126.5062
Wed, 18 Apr 20126.5062
Tue, 17 Apr 20126.5062
Mon, 16 Apr 20126.5062
Sun, 15 Apr 20126.5062
Sat, 14 Apr 20126.5062
Fri, 13 Apr 20126.5062
Thu, 12 Apr 20126.5062
Wed, 11 Apr 20126.5062
Tue, 10 Apr 20126.5062
Mon, 9 Apr 20126.5062
Sun, 8 Apr 20126.5062
Sat, 7 Apr 20126.5062
Fri, 6 Apr 20126.5062
Thu, 5 Apr 20126.5062
Wed, 4 Apr 20126.5062
Tue, 3 Apr 20126.5062
Mon, 2 Apr 20126.5062
Sun, 1 Apr 20126.5062
Sat, 31 Mar 20126.6991
Fri, 30 Mar 20126.6991
Thu, 29 Mar 20126.6991
Wed, 28 Mar 20126.6991
Tue, 27 Mar 20126.6991
Mon, 26 Mar 20126.6991
Sun, 25 Mar 20126.6991
Sat, 24 Mar 20126.6991
Fri, 23 Mar 20126.6991
Thu, 22 Mar 20126.6991
Wed, 21 Mar 20126.6991
Tue, 20 Mar 20126.6991
Mon, 19 Mar 20126.6991
Sun, 18 Mar 20126.6991
Sat, 17 Mar 20126.6991
Fri, 16 Mar 20126.6991
Thu, 15 Mar 20126.6991
Wed, 14 Mar 20126.6991
Tue, 13 Mar 20126.6991
Mon, 12 Mar 20126.6991
Sun, 11 Mar 20126.6991
Sat, 10 Mar 20126.6991
Fri, 9 Mar 20126.6991
Thu, 8 Mar 20126.6991
Wed, 7 Mar 20126.6991
Tue, 6 Mar 20126.6991
Mon, 5 Mar 20126.6991
Sun, 4 Mar 20126.6991
Sat, 3 Mar 20126.6991
Fri, 2 Mar 20126.6991
Thu, 1 Mar 20126.6991
Wed, 29 Feb 20126.5294
Tue, 28 Feb 20126.5294
Mon, 27 Feb 20126.5294
Sun, 26 Feb 20126.5294
Sat, 25 Feb 20126.5294
Fri, 24 Feb 20126.5294
Thu, 23 Feb 20126.5294
Wed, 22 Feb 20126.5294
Tue, 21 Feb 20126.5294
Mon, 20 Feb 20126.5294
Sun, 19 Feb 20126.5294
Sat, 18 Feb 20126.5294
Fri, 17 Feb 20126.5294
Thu, 16 Feb 20126.5294
Wed, 15 Feb 20126.5294
Tue, 14 Feb 20126.5294
Mon, 13 Feb 20126.5294
Sun, 12 Feb 20126.5294
Sat, 11 Feb 20126.5294
Fri, 10 Feb 20126.5294
Thu, 9 Feb 20126.5294
Wed, 8 Feb 20126.5294
Tue, 7 Feb 20126.5294
Mon, 6 Feb 20126.5294
Sun, 5 Feb 20126.5294
Sat, 4 Feb 20126.5294
Fri, 3 Feb 20126.5294
Thu, 2 Feb 20126.5294
Wed, 1 Feb 20126.5294
Tue, 31 Jan 20126.2133
Mon, 30 Jan 20126.2133
Sun, 29 Jan 20126.2133
Sat, 28 Jan 20126.2133
Fri, 27 Jan 20126.2133
Thu, 26 Jan 20126.2133
Wed, 25 Jan 20126.2133
Tue, 24 Jan 20126.2133
Mon, 23 Jan 20126.2133
Sun, 22 Jan 20126.2133
Sat, 21 Jan 20126.2133
Fri, 20 Jan 20126.2133
Thu, 19 Jan 20126.2133
Wed, 18 Jan 20126.2133
Tue, 17 Jan 20126.2133
Mon, 16 Jan 20126.2133
Sun, 15 Jan 20126.2133
Sat, 14 Jan 20126.2133
Fri, 13 Jan 20126.2133
Thu, 12 Jan 20126.2133
Wed, 11 Jan 20126.2133
Tue, 10 Jan 20126.2133
Mon, 9 Jan 20126.2133
Sun, 8 Jan 20126.2133
Sat, 7 Jan 20126.2133
Fri, 6 Jan 20126.2133
Thu, 5 Jan 20126.2133
Wed, 4 Jan 20126.2133
Tue, 3 Jan 20126.2133
Mon, 2 Jan 20126.2133
Sun, 1 Jan 20126.2133

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"