1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2020

National Bank of Ukraine NZD rates in 2020

Average 1 NZD = 17.545 UAH

The mean of all 366 publications in 2020, ranging from 15.334 to 20.351 UAH.

16.0018.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202020.351
Wed, 30 Dec 202020.181
Tue, 29 Dec 202020.165
Mon, 28 Dec 202020.137
Sun, 27 Dec 202020.118
Sat, 26 Dec 202020.118
Fri, 25 Dec 202020.118
Thu, 24 Dec 202020.118
Wed, 23 Dec 202019.968
Tue, 22 Dec 202019.734
Mon, 21 Dec 202019.836
Sun, 20 Dec 202019.923
Sat, 19 Dec 202019.923
Fri, 18 Dec 202019.923
Thu, 17 Dec 202019.686
Wed, 16 Dec 202019.630
Tue, 15 Dec 202019.817
Mon, 14 Dec 202019.820
Sun, 13 Dec 202019.797
Sat, 12 Dec 202019.797
Fri, 11 Dec 202019.797
Thu, 10 Dec 202019.847
Wed, 9 Dec 202019.780
Tue, 8 Dec 202019.869
Mon, 7 Dec 202019.928
Sun, 6 Dec 202020.032
Sat, 5 Dec 202020.032
Fri, 4 Dec 202020.032
Thu, 3 Dec 202020.035
Wed, 2 Dec 202020.102
Tue, 1 Dec 202020.060
Mon, 30 Nov 202019.979
Sun, 29 Nov 202019.908
Sat, 28 Nov 202019.908
Fri, 27 Nov 202019.908
Thu, 26 Nov 202019.826
Wed, 25 Nov 202019.795
Tue, 24 Nov 202019.755
Mon, 23 Nov 202019.671
Sun, 22 Nov 202019.486
Sat, 21 Nov 202019.486
Fri, 20 Nov 202019.486
Thu, 19 Nov 202019.450
Wed, 18 Nov 202019.363
Tue, 17 Nov 202019.306
Mon, 16 Nov 202019.190
Sun, 15 Nov 202019.347
Sat, 14 Nov 202019.347
Fri, 13 Nov 202019.347
Thu, 12 Nov 202019.359
Wed, 11 Nov 202019.174
Tue, 10 Nov 202019.216
Mon, 9 Nov 202019.074
Sun, 8 Nov 202019.145
Sat, 7 Nov 202019.145
Fri, 6 Nov 202019.145
Thu, 5 Nov 202019.033
Wed, 4 Nov 202019.095
Tue, 3 Nov 202018.952
Mon, 2 Nov 202018.950
Sun, 1 Nov 202018.821
Sat, 31 Oct 202018.821
Fri, 30 Oct 202018.821
Thu, 29 Oct 202018.875
Wed, 28 Oct 202019.023
Tue, 27 Oct 202018.949
Mon, 26 Oct 202018.952
Sun, 25 Oct 202018.829
Sat, 24 Oct 202018.829
Fri, 23 Oct 202018.829
Thu, 22 Oct 202018.767
Wed, 21 Oct 202018.601
Tue, 20 Oct 202018.840
Mon, 19 Oct 202018.772
Sun, 18 Oct 202018.672
Sat, 17 Oct 202018.672
Fri, 16 Oct 202018.672
Thu, 15 Oct 202018.845
Wed, 14 Oct 202018.782
Tue, 13 Oct 202018.782
Mon, 12 Oct 202018.682
Sun, 11 Oct 202018.632
Sat, 10 Oct 202018.632
Fri, 9 Oct 202018.632
Thu, 8 Oct 202018.660
Wed, 7 Oct 202018.873
Tue, 6 Oct 202018.867
Mon, 5 Oct 202018.799
Sun, 4 Oct 202018.854
Sat, 3 Oct 202018.854
Fri, 2 Oct 202018.854
Thu, 1 Oct 202018.644
Wed, 30 Sep 202018.662
Tue, 29 Sep 202018.553
Mon, 28 Sep 202018.521
Sun, 27 Sep 202018.427
Sat, 26 Sep 202018.427
Fri, 25 Sep 202018.427
Thu, 24 Sep 202018.563
Wed, 23 Sep 202018.771
Tue, 22 Sep 202018.883
Mon, 21 Sep 202019.045
Sun, 20 Sep 202018.917
Sat, 19 Sep 202018.917
Fri, 18 Sep 202018.917
Thu, 17 Sep 202018.989
Wed, 16 Sep 202018.866
Tue, 15 Sep 202018.745
Mon, 14 Sep 202018.643
Sun, 13 Sep 202018.592
Sat, 12 Sep 202018.592
Fri, 11 Sep 202018.592
Thu, 10 Sep 202018.518
Wed, 9 Sep 202018.506
Tue, 8 Sep 202018.593
Mon, 7 Sep 202018.622
Sun, 6 Sep 202018.635
Sat, 5 Sep 202018.635
Fri, 4 Sep 202018.635
Thu, 3 Sep 202018.692
Wed, 2 Sep 202018.655
Tue, 1 Sep 202018.550
Mon, 31 Aug 202018.475
Sun, 30 Aug 202018.210
Sat, 29 Aug 202018.210
Fri, 28 Aug 202018.210
Thu, 27 Aug 202017.965
Wed, 26 Aug 202017.921
Tue, 25 Aug 202017.887
Mon, 24 Aug 202017.907
Sun, 23 Aug 202017.907
Sat, 22 Aug 202017.907
Fri, 21 Aug 202017.907
Thu, 20 Aug 202018.146
Wed, 19 Aug 202017.927
Tue, 18 Aug 202017.816
Mon, 17 Aug 202017.884
Sun, 16 Aug 202017.973
Sat, 15 Aug 202017.973
Fri, 14 Aug 202017.973
Thu, 13 Aug 202018.019
Wed, 12 Aug 202018.247
Tue, 11 Aug 202018.194
Mon, 10 Aug 202018.375
Sun, 9 Aug 202018.397
Sat, 8 Aug 202018.397
Fri, 7 Aug 202018.397
Thu, 6 Aug 202018.451
Wed, 5 Aug 202018.385
Tue, 4 Aug 202018.360
Mon, 3 Aug 202018.449
Sun, 2 Aug 202018.357
Sat, 1 Aug 202018.357
Fri, 31 Jul 202018.357
Thu, 30 Jul 202018.403
Wed, 29 Jul 202018.409
Tue, 28 Jul 202018.524
Mon, 27 Jul 202018.399
Sun, 26 Jul 202018.546
Sat, 25 Jul 202018.546
Fri, 24 Jul 202018.546
Thu, 23 Jul 202018.579
Wed, 22 Jul 202018.304
Tue, 21 Jul 202018.120
Mon, 20 Jul 202017.894
Sun, 19 Jul 202017.852
Sat, 18 Jul 202017.852
Fri, 17 Jul 202017.852
Thu, 16 Jul 202017.832
Wed, 15 Jul 202017.715
Tue, 14 Jul 202017.811
Mon, 13 Jul 202017.694
Sun, 12 Jul 202017.738
Sat, 11 Jul 202017.738
Fri, 10 Jul 202017.738
Thu, 9 Jul 202017.641
Wed, 8 Jul 202017.614
Tue, 7 Jul 202017.765
Mon, 6 Jul 202017.730
Sun, 5 Jul 202017.721
Sat, 4 Jul 202017.721
Fri, 3 Jul 202017.721
Thu, 2 Jul 202017.281
Wed, 1 Jul 202017.073
Tue, 30 Jun 202017.180
Mon, 29 Jun 202017.128
Sun, 28 Jun 202017.128
Sat, 27 Jun 202017.128
Fri, 26 Jun 202017.128
Thu, 25 Jun 202017.148
Wed, 24 Jun 202017.331
Tue, 23 Jun 202017.235
Mon, 22 Jun 202017.224
Sun, 21 Jun 202017.254
Sat, 20 Jun 202017.254
Fri, 19 Jun 202017.254
Thu, 18 Jun 202017.285
Wed, 17 Jun 202017.321
Tue, 16 Jun 202017.300
Mon, 15 Jun 202017.216
Sun, 14 Jun 202017.227
Sat, 13 Jun 202017.227
Fri, 12 Jun 202017.227
Thu, 11 Jun 202017.436
Wed, 10 Jun 202017.305
Tue, 9 Jun 202017.332
Mon, 8 Jun 202017.141
Sun, 7 Jun 202017.141
Sat, 6 Jun 202017.141
Fri, 5 Jun 202017.141
Thu, 4 Jun 202017.123
Wed, 3 Jun 202016.929
Tue, 2 Jun 202016.722
Mon, 1 Jun 202016.728
Sun, 31 May 202016.665
Sat, 30 May 202016.665
Fri, 29 May 202016.665
Thu, 28 May 202016.755
Wed, 27 May 202016.661
Tue, 26 May 202016.388
Mon, 25 May 202016.320
Sun, 24 May 202016.421
Sat, 23 May 202016.421
Fri, 22 May 202016.421
Thu, 21 May 202016.309
Wed, 20 May 202016.123
Tue, 19 May 202015.913
Mon, 18 May 202015.847
Sun, 17 May 202015.928
Sat, 16 May 202015.928
Fri, 15 May 202015.928
Thu, 14 May 202016.141
Wed, 13 May 202016.385
Tue, 12 May 202016.466
Mon, 11 May 202016.233
Sun, 10 May 202016.233
Sat, 9 May 202016.233
Fri, 8 May 202016.233
Thu, 7 May 202016.282
Wed, 6 May 202016.329
Tue, 5 May 202016.313
Mon, 4 May 202016.553
Sun, 3 May 202016.403
Sat, 2 May 202016.403
Fri, 1 May 202016.403
Thu, 30 Apr 202016.403
Wed, 29 Apr 202016.398
Tue, 28 Apr 202016.423
Mon, 27 Apr 202016.296
Sun, 26 Apr 202016.262
Sat, 25 Apr 202016.262
Fri, 24 Apr 202016.262
Thu, 23 Apr 202016.170
Wed, 22 Apr 202016.130
Tue, 21 Apr 202016.344
Mon, 20 Apr 202016.294
Sun, 19 Apr 202016.294
Sat, 18 Apr 202016.294
Fri, 17 Apr 202016.294
Thu, 16 Apr 202016.272
Wed, 15 Apr 202016.509
Tue, 14 Apr 202016.433
Mon, 13 Apr 202016.338
Sun, 12 Apr 202016.341
Sat, 11 Apr 202016.341
Fri, 10 Apr 202016.341
Thu, 9 Apr 202016.245
Wed, 8 Apr 202016.273
Tue, 7 Apr 202016.154
Mon, 6 Apr 202016.039
Sun, 5 Apr 202016.395
Sat, 4 Apr 202016.395
Fri, 3 Apr 202016.395
Thu, 2 Apr 202016.369
Wed, 1 Apr 202016.417
Tue, 31 Mar 202016.830
Mon, 30 Mar 202016.722
Sun, 29 Mar 202016.638
Sat, 28 Mar 202016.638
Fri, 27 Mar 202016.638
Thu, 26 Mar 202016.393
Wed, 25 Mar 202016.107
Tue, 24 Mar 202015.983
Mon, 23 Mar 202016.020
Sun, 22 Mar 202015.968
Sat, 21 Mar 202015.968
Fri, 20 Mar 202015.968
Thu, 19 Mar 202015.903
Wed, 18 Mar 202016.150
Tue, 17 Mar 202015.963
Mon, 16 Mar 202016.000
Sun, 15 Mar 202015.957
Sat, 14 Mar 202015.957
Fri, 13 Mar 202015.957
Thu, 12 Mar 202016.197
Wed, 11 Mar 202016.006
Tue, 10 Mar 202015.833
Mon, 9 Mar 202015.580
Sun, 8 Mar 202015.580
Sat, 7 Mar 202015.580
Fri, 6 Mar 202015.580
Thu, 5 Mar 202015.672
Wed, 4 Mar 202015.628
Tue, 3 Mar 202015.546
Mon, 2 Mar 202015.334
Sun, 1 Mar 202015.550
Sat, 29 Feb 202015.550
Fri, 28 Feb 202015.550
Thu, 27 Feb 202015.523
Wed, 26 Feb 202015.488
Tue, 25 Feb 202015.498
Mon, 24 Feb 202015.438
Sun, 23 Feb 202015.499
Sat, 22 Feb 202015.499
Fri, 21 Feb 202015.499
Thu, 20 Feb 202015.681
Wed, 19 Feb 202015.627
Tue, 18 Feb 202015.706
Mon, 17 Feb 202015.718
Sun, 16 Feb 202015.802
Sat, 15 Feb 202015.802
Fri, 14 Feb 202015.802
Thu, 13 Feb 202015.879
Wed, 12 Feb 202015.607
Tue, 11 Feb 202015.703
Mon, 10 Feb 202015.739
Sun, 9 Feb 202015.913
Sat, 8 Feb 202015.913
Fri, 7 Feb 202015.913
Thu, 6 Feb 202016.085
Wed, 5 Feb 202016.051
Tue, 4 Feb 202016.228
Mon, 3 Feb 202016.193
Sun, 2 Feb 202016.201
Sat, 1 Feb 202016.201
Fri, 31 Jan 202016.201
Thu, 30 Jan 202016.193
Wed, 29 Jan 202016.151
Tue, 28 Jan 202016.133
Mon, 27 Jan 202016.094
Sun, 26 Jan 202016.191
Sat, 25 Jan 202016.191
Fri, 24 Jan 202016.191
Thu, 23 Jan 202016.082
Wed, 22 Jan 202016.040
Tue, 21 Jan 202016.056
Mon, 20 Jan 202016.056
Sun, 19 Jan 202016.053
Sat, 18 Jan 202016.053
Fri, 17 Jan 202016.053
Thu, 16 Jan 202015.808
Wed, 15 Jan 202015.885
Tue, 14 Jan 202015.877
Mon, 13 Jan 202015.859
Sun, 12 Jan 202015.859
Sat, 11 Jan 202015.859
Fri, 10 Jan 202015.959
Thu, 9 Jan 202015.815
Wed, 8 Jan 202015.787
Tue, 7 Jan 202015.878
Mon, 6 Jan 202015.878
Sun, 5 Jan 202015.878
Sat, 4 Jan 202015.878
Fri, 3 Jan 202015.878
Thu, 2 Jan 202015.878
Wed, 1 Jan 202015.878

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"