1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2017

National Bank of Ukraine NZD rates in 2017

Average 1 NZD = 18.891 UAH

The mean of all 365 publications in 2017, ranging from 17.992 to 19.904 UAH.

18.0019.0020.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201719.872
Sat, 30 Dec 201719.872
Fri, 29 Dec 201719.872
Thu, 28 Dec 201719.759
Wed, 27 Dec 201719.595
Tue, 26 Dec 201719.599
Mon, 25 Dec 201719.511
Sun, 24 Dec 201719.511
Sat, 23 Dec 201719.511
Fri, 22 Dec 201719.511
Thu, 21 Dec 201719.447
Wed, 20 Dec 201719.547
Tue, 19 Dec 201719.528
Mon, 18 Dec 201719.417
Sun, 17 Dec 201719.173
Sat, 16 Dec 201719.173
Fri, 15 Dec 201719.173
Thu, 14 Dec 201718.951
Wed, 13 Dec 201718.859
Tue, 12 Dec 201718.775
Mon, 11 Dec 201718.553
Sun, 10 Dec 201718.527
Sat, 9 Dec 201718.527
Fri, 8 Dec 201718.527
Thu, 7 Dec 201718.689
Wed, 6 Dec 201718.718
Tue, 5 Dec 201718.686
Mon, 4 Dec 201718.534
Sun, 3 Dec 201718.579
Sat, 2 Dec 201718.579
Fri, 1 Dec 201718.579
Thu, 30 Nov 201718.639
Wed, 29 Nov 201718.619
Tue, 28 Nov 201718.534
Mon, 27 Nov 201718.524
Sun, 26 Nov 201718.505
Sat, 25 Nov 201718.505
Fri, 24 Nov 201718.505
Thu, 23 Nov 201718.220
Wed, 22 Nov 201718.069
Tue, 21 Nov 201718.090
Mon, 20 Nov 201717.992
Sun, 19 Nov 201718.115
Sat, 18 Nov 201718.115
Fri, 17 Nov 201718.115
Thu, 16 Nov 201718.288
Wed, 15 Nov 201718.207
Tue, 14 Nov 201718.294
Mon, 13 Nov 201718.416
Sun, 12 Nov 201718.479
Sat, 11 Nov 201718.479
Fri, 10 Nov 201718.479
Thu, 9 Nov 201718.459
Wed, 8 Nov 201718.502
Tue, 7 Nov 201718.527
Mon, 6 Nov 201718.712
Sun, 5 Nov 201718.593
Sat, 4 Nov 201718.593
Fri, 3 Nov 201718.593
Thu, 2 Nov 201718.505
Wed, 1 Nov 201718.384
Tue, 31 Oct 201718.387
Mon, 30 Oct 201718.374
Sun, 29 Oct 201718.419
Sat, 28 Oct 201718.419
Fri, 27 Oct 201718.419
Thu, 26 Oct 201718.425
Wed, 25 Oct 201718.442
Tue, 24 Oct 201718.530
Mon, 23 Oct 201718.575
Sun, 22 Oct 201718.599
Sat, 21 Oct 201718.599
Fri, 20 Oct 201718.599
Thu, 19 Oct 201718.830
Wed, 18 Oct 201719.019
Tue, 17 Oct 201718.948
Mon, 16 Oct 201718.937
Sun, 15 Oct 201718.937
Sat, 14 Oct 201718.937
Fri, 13 Oct 201718.937
Thu, 12 Oct 201718.770
Wed, 11 Oct 201718.794
Tue, 10 Oct 201718.801
Mon, 9 Oct 201718.959
Sun, 8 Oct 201719.173
Sat, 7 Oct 201719.173
Fri, 6 Oct 201719.173
Thu, 5 Oct 201719.264
Wed, 4 Oct 201719.168
Tue, 3 Oct 201719.162
Mon, 2 Oct 201719.187
Sun, 1 Oct 201719.090
Sat, 30 Sep 201719.090
Fri, 29 Sep 201719.090
Thu, 28 Sep 201719.063
Wed, 27 Sep 201718.998
Tue, 26 Sep 201719.157
Mon, 25 Sep 201719.228
Sun, 24 Sep 201719.200
Sat, 23 Sep 201719.200
Fri, 22 Sep 201719.200
Thu, 21 Sep 201719.319
Wed, 20 Sep 201719.075
Tue, 19 Sep 201719.072
Mon, 18 Sep 201719.121
Sun, 17 Sep 201718.874
Sat, 16 Sep 201718.874
Fri, 15 Sep 201718.874
Thu, 14 Sep 201718.990
Wed, 13 Sep 201718.998
Tue, 12 Sep 201718.908
Mon, 11 Sep 201719.055
Sun, 10 Sep 201718.734
Sat, 9 Sep 201718.734
Fri, 8 Sep 201718.734
Thu, 7 Sep 201718.756
Wed, 6 Sep 201718.668
Tue, 5 Sep 201718.593
Mon, 4 Sep 201718.447
Sun, 3 Sep 201718.335
Sat, 2 Sep 201718.335
Fri, 1 Sep 201718.335
Thu, 31 Aug 201718.499
Wed, 30 Aug 201718.537
Tue, 29 Aug 201718.488
Mon, 28 Aug 201718.453
Sun, 27 Aug 201718.533
Sat, 26 Aug 201718.533
Fri, 25 Aug 201718.533
Thu, 24 Aug 201718.533
Wed, 23 Aug 201718.533
Tue, 22 Aug 201718.619
Mon, 21 Aug 201718.663
Sun, 20 Aug 201718.663
Sat, 19 Aug 201718.663
Fri, 18 Aug 201718.632
Thu, 17 Aug 201718.541
Wed, 16 Aug 201718.648
Tue, 15 Aug 201718.703
Mon, 14 Aug 201718.720
Sun, 13 Aug 201718.673
Sat, 12 Aug 201718.673
Fri, 11 Aug 201718.673
Thu, 10 Aug 201718.848
Wed, 9 Aug 201718.958
Tue, 8 Aug 201718.972
Mon, 7 Aug 201719.256
Sun, 6 Aug 201719.205
Sat, 5 Aug 201719.205
Fri, 4 Aug 201719.205
Thu, 3 Aug 201719.239
Wed, 2 Aug 201719.315
Tue, 1 Aug 201719.347
Mon, 31 Jul 201719.368
Sun, 30 Jul 201719.474
Sat, 29 Jul 201719.474
Fri, 28 Jul 201719.474
Thu, 27 Jul 201719.225
Wed, 26 Jul 201719.235
Tue, 25 Jul 201719.211
Mon, 24 Jul 201719.259
Sun, 23 Jul 201719.051
Sat, 22 Jul 201719.051
Fri, 21 Jul 201719.051
Thu, 20 Jul 201719.131
Wed, 19 Jul 201719.068
Tue, 18 Jul 201719.048
Mon, 17 Jul 201719.007
Sun, 16 Jul 201719.032
Sat, 15 Jul 201719.032
Fri, 14 Jul 201719.032
Thu, 13 Jul 201718.743
Wed, 12 Jul 201718.762
Tue, 11 Jul 201718.905
Mon, 10 Jul 201718.953
Sun, 9 Jul 201718.901
Sat, 8 Jul 201718.901
Fri, 7 Jul 201718.901
Thu, 6 Jul 201718.999
Wed, 5 Jul 201718.942
Tue, 4 Jul 201718.964
Mon, 3 Jul 201719.093
Sun, 2 Jul 201719.032
Sat, 1 Jul 201719.032
Fri, 30 Jun 201719.032
Thu, 29 Jun 201719.061
Wed, 28 Jun 201718.949
Tue, 27 Jun 201718.949
Mon, 26 Jun 201718.954
Sun, 25 Jun 201718.882
Sat, 24 Jun 201718.882
Fri, 23 Jun 201718.882
Thu, 22 Jun 201718.834
Wed, 21 Jun 201718.843
Tue, 20 Jun 201718.911
Mon, 19 Jun 201718.819
Sun, 18 Jun 201718.729
Sat, 17 Jun 201718.729
Fri, 16 Jun 201718.729
Thu, 15 Jun 201718.860
Wed, 14 Jun 201718.778
Tue, 13 Jun 201718.773
Mon, 12 Jun 201718.813
Sun, 11 Jun 201718.853
Sat, 10 Jun 201718.853
Fri, 9 Jun 201718.853
Thu, 8 Jun 201718.844
Wed, 7 Jun 201718.828
Tue, 6 Jun 201718.645
Mon, 5 Jun 201718.572
Sun, 4 Jun 201718.572
Sat, 3 Jun 201718.572
Fri, 2 Jun 201718.572
Thu, 1 Jun 201718.698
Wed, 31 May 201718.637
Tue, 30 May 201718.695
Mon, 29 May 201718.603
Sun, 28 May 201718.481
Sat, 27 May 201718.481
Fri, 26 May 201718.481
Thu, 25 May 201718.481
Wed, 24 May 201718.520
Tue, 23 May 201718.372
Mon, 22 May 201718.166
Sun, 21 May 201718.293
Sat, 20 May 201718.293
Fri, 19 May 201718.293
Thu, 18 May 201718.207
Wed, 17 May 201718.168
Tue, 16 May 201718.296
Mon, 15 May 201718.118
Sun, 14 May 201718.118
Sat, 13 May 201718.118
Fri, 12 May 201718.095
Thu, 11 May 201718.371
Wed, 10 May 201718.262
Tue, 9 May 201718.173
Mon, 8 May 201718.173
Sun, 7 May 201718.173
Sat, 6 May 201718.173
Fri, 5 May 201718.173
Thu, 4 May 201718.367
Wed, 3 May 201718.262
Tue, 2 May 201718.248
Mon, 1 May 201718.248
Sun, 30 Apr 201718.248
Sat, 29 Apr 201718.248
Fri, 28 Apr 201718.248
Thu, 27 Apr 201718.324
Wed, 26 Apr 201718.550
Tue, 25 Apr 201718.738
Mon, 24 Apr 201718.720
Sun, 23 Apr 201718.790
Sat, 22 Apr 201718.790
Fri, 21 Apr 201718.790
Thu, 20 Apr 201718.798
Wed, 19 Apr 201718.883
Tue, 18 Apr 201718.778
Mon, 17 Apr 201718.815
Sun, 16 Apr 201718.815
Sat, 15 Apr 201718.815
Fri, 14 Apr 201718.815
Thu, 13 Apr 201718.604
Wed, 12 Apr 201718.679
Tue, 11 Apr 201718.695
Mon, 10 Apr 201718.803
Sun, 9 Apr 201718.928
Sat, 8 Apr 201718.928
Fri, 7 Apr 201718.928
Thu, 6 Apr 201718.930
Wed, 5 Apr 201718.928
Tue, 4 Apr 201718.922
Mon, 3 Apr 201718.871
Sun, 2 Apr 201718.926
Sat, 1 Apr 201718.926
Fri, 31 Mar 201718.926
Thu, 30 Mar 201718.969
Wed, 29 Mar 201719.057
Tue, 28 Mar 201719.180
Mon, 27 Mar 201719.030
Sun, 26 Mar 201719.071
Sat, 25 Mar 201719.071
Fri, 24 Mar 201719.071
Thu, 23 Mar 201718.949
Wed, 22 Mar 201718.946
Tue, 21 Mar 201718.931
Mon, 20 Mar 201718.862
Sun, 19 Mar 201718.851
Sat, 18 Mar 201718.851
Fri, 17 Mar 201718.851
Thu, 16 Mar 201718.690
Wed, 15 Mar 201718.586
Tue, 14 Mar 201718.640
Mon, 13 Mar 201718.527
Sun, 12 Mar 201718.584
Sat, 11 Mar 201718.584
Fri, 10 Mar 201718.584
Thu, 9 Mar 201718.816
Wed, 8 Mar 201718.981
Tue, 7 Mar 201718.981
Mon, 6 Mar 201719.087
Sun, 5 Mar 201719.216
Sat, 4 Mar 201719.216
Fri, 3 Mar 201719.216
Thu, 2 Mar 201719.353
Wed, 1 Mar 201719.573
Tue, 28 Feb 201719.483
Mon, 27 Feb 201719.454
Sun, 26 Feb 201719.436
Sat, 25 Feb 201719.436
Fri, 24 Feb 201719.436
Thu, 23 Feb 201719.327
Wed, 22 Feb 201719.309
Tue, 21 Feb 201719.422
Mon, 20 Feb 201719.436
Sun, 19 Feb 201719.497
Sat, 18 Feb 201719.497
Fri, 17 Feb 201719.497
Thu, 16 Feb 201719.376
Wed, 15 Feb 201719.572
Tue, 14 Feb 201719.499
Mon, 13 Feb 201719.542
Sun, 12 Feb 201719.520
Sat, 11 Feb 201719.520
Fri, 10 Feb 201719.520
Thu, 9 Feb 201719.659
Wed, 8 Feb 201719.723
Tue, 7 Feb 201719.904
Mon, 6 Feb 201719.677
Sun, 5 Feb 201719.757
Sat, 4 Feb 201719.757
Fri, 3 Feb 201719.757
Thu, 2 Feb 201719.661
Wed, 1 Feb 201719.800
Tue, 31 Jan 201719.653
Mon, 30 Jan 201719.723
Sun, 29 Jan 201719.684
Sat, 28 Jan 201719.684
Fri, 27 Jan 201719.684
Thu, 26 Jan 201719.764
Wed, 25 Jan 201719.707
Tue, 24 Jan 201719.665
Mon, 23 Jan 201719.584
Sun, 22 Jan 201719.705
Sat, 21 Jan 201719.705
Fri, 20 Jan 201719.705
Thu, 19 Jan 201719.758
Wed, 18 Jan 201719.842
Tue, 17 Jan 201719.689
Mon, 16 Jan 201719.729
Sun, 15 Jan 201719.427
Sat, 14 Jan 201719.427
Fri, 13 Jan 201719.427
Thu, 12 Jan 201718.951
Wed, 11 Jan 201718.944
Tue, 10 Jan 201718.983
Mon, 9 Jan 201718.296
Sun, 8 Jan 201718.296
Sat, 7 Jan 201718.296
Fri, 6 Jan 201718.296
Thu, 5 Jan 201718.543
Wed, 4 Jan 201718.898
Tue, 3 Jan 201718.898
Mon, 2 Jan 201718.898
Sun, 1 Jan 201718.898

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"