1. Central bank exchange rates
  2. National Bank of Ukraine
  3. NZD
  4. 2016

National Bank of Ukraine NZD rates in 2016

Average 1 NZD = 17.812 UAH

The mean of all 338 publications in 2016, ranging from 16.432 to 18.996 UAH.

17.0018.0019.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201618.898
Fri, 30 Dec 201618.898
Thu, 29 Dec 201618.586
Wed, 28 Dec 201618.352
Tue, 27 Dec 201618.125
Mon, 26 Dec 201618.057
Sun, 25 Dec 201618.168
Sat, 24 Dec 201618.168
Fri, 23 Dec 201618.168
Thu, 22 Dec 201618.298
Wed, 21 Dec 201618.254
Tue, 20 Dec 201618.312
Mon, 19 Dec 201618.458
Sun, 18 Dec 201618.574
Sat, 17 Dec 201618.574
Fri, 16 Dec 201618.574
Thu, 15 Dec 201618.996
Wed, 14 Dec 201618.814
Tue, 13 Dec 201618.746
Mon, 12 Dec 201618.532
Sun, 11 Dec 201618.524
Sat, 10 Dec 201618.524
Fri, 9 Dec 201618.524
Thu, 8 Dec 201618.586
Wed, 7 Dec 201618.602
Tue, 6 Dec 201618.512
Mon, 5 Dec 201618.387
Sun, 4 Dec 201618.154
Sat, 3 Dec 201618.154
Fri, 2 Dec 201618.154
Thu, 1 Dec 201618.229
Wed, 30 Nov 201618.156
Tue, 29 Nov 201618.123
Mon, 28 Nov 201618.117
Sun, 27 Nov 201617.879
Sat, 26 Nov 201617.879
Fri, 25 Nov 201617.879
Thu, 24 Nov 201618.038
Wed, 23 Nov 201618.122
Tue, 22 Nov 201618.176
Mon, 21 Nov 201618.261
Sun, 20 Nov 201618.439
Sat, 19 Nov 201618.439
Fri, 18 Nov 201618.439
Thu, 17 Nov 201618.575
Wed, 16 Nov 201618.490
Tue, 15 Nov 201618.266
Mon, 14 Nov 201618.431
Sun, 13 Nov 201618.418
Sat, 12 Nov 201618.418
Fri, 11 Nov 201618.418
Thu, 10 Nov 201618.702
Wed, 9 Nov 201618.736
Tue, 8 Nov 201618.713
Mon, 7 Nov 201618.704
Sun, 6 Nov 201618.712
Sat, 5 Nov 201618.712
Fri, 4 Nov 201618.712
Thu, 3 Nov 201618.617
Wed, 2 Nov 201618.386
Tue, 1 Nov 201618.239
Mon, 31 Oct 201618.835
Sun, 30 Oct 201618.835
Sat, 29 Oct 201618.835
Fri, 28 Oct 201618.835
Thu, 27 Oct 201618.835
Wed, 26 Oct 201618.835
Tue, 25 Oct 201618.835
Mon, 24 Oct 201618.835
Sun, 23 Oct 201618.835
Sat, 22 Oct 201618.835
Fri, 21 Oct 201618.835
Thu, 20 Oct 201618.835
Wed, 19 Oct 201618.835
Tue, 18 Oct 201618.835
Mon, 17 Oct 201618.835
Sun, 16 Oct 201618.835
Sat, 15 Oct 201618.835
Fri, 14 Oct 201618.835
Thu, 13 Oct 201618.835
Wed, 12 Oct 201618.835
Tue, 11 Oct 201618.835
Mon, 10 Oct 201618.835
Sun, 9 Oct 201618.835
Sat, 8 Oct 201618.835
Fri, 7 Oct 201618.835
Thu, 6 Oct 201618.835
Wed, 5 Oct 201618.835
Tue, 4 Oct 201618.835
Mon, 3 Oct 201618.835
Sun, 2 Oct 201618.835
Sat, 1 Oct 201618.835
Fri, 30 Sep 201618.911
Thu, 29 Sep 201618.911
Wed, 28 Sep 201618.911
Tue, 27 Sep 201618.911
Mon, 26 Sep 201618.911
Sun, 25 Sep 201618.911
Sat, 24 Sep 201618.911
Fri, 23 Sep 201618.911
Thu, 22 Sep 201618.911
Wed, 21 Sep 201618.911
Tue, 20 Sep 201618.911
Mon, 19 Sep 201618.911
Sun, 18 Sep 201618.911
Sat, 17 Sep 201618.911
Fri, 16 Sep 201618.911
Thu, 15 Sep 201618.911
Wed, 14 Sep 201618.911
Tue, 13 Sep 201618.911
Mon, 12 Sep 201618.911
Sun, 11 Sep 201618.911
Sat, 10 Sep 201618.911
Fri, 9 Sep 201618.911
Thu, 8 Sep 201618.911
Wed, 7 Sep 201618.911
Tue, 6 Sep 201618.911
Mon, 5 Sep 201618.911
Sun, 4 Sep 201618.911
Sat, 3 Sep 201618.911
Fri, 2 Sep 201618.911
Thu, 1 Sep 201618.911
Wed, 31 Aug 201617.655
Tue, 30 Aug 201617.655
Mon, 29 Aug 201617.655
Sun, 28 Aug 201617.655
Sat, 27 Aug 201617.655
Fri, 26 Aug 201617.655
Thu, 25 Aug 201617.655
Wed, 24 Aug 201617.655
Tue, 23 Aug 201617.655
Mon, 22 Aug 201617.655
Sun, 21 Aug 201617.655
Sat, 20 Aug 201617.655
Fri, 19 Aug 201617.655
Thu, 18 Aug 201617.655
Wed, 17 Aug 201617.655
Tue, 16 Aug 201617.655
Mon, 15 Aug 201617.655
Sun, 14 Aug 201617.655
Sat, 13 Aug 201617.655
Fri, 12 Aug 201617.655
Thu, 11 Aug 201617.655
Wed, 10 Aug 201617.655
Tue, 9 Aug 201617.655
Mon, 8 Aug 201617.655
Sun, 7 Aug 201617.655
Sat, 6 Aug 201617.655
Fri, 5 Aug 201617.655
Thu, 4 Aug 201617.655
Wed, 3 Aug 201617.655
Tue, 2 Aug 201617.655
Mon, 1 Aug 201617.655
Sun, 31 Jul 201617.651
Sat, 30 Jul 201617.651
Fri, 29 Jul 201617.651
Thu, 28 Jul 201617.651
Wed, 27 Jul 201617.651
Tue, 26 Jul 201617.651
Mon, 25 Jul 201617.651
Sun, 24 Jul 201617.651
Sat, 23 Jul 201617.651
Fri, 22 Jul 201617.651
Thu, 21 Jul 201617.651
Wed, 20 Jul 201617.651
Tue, 19 Jul 201617.651
Mon, 18 Jul 201617.651
Sun, 17 Jul 201617.651
Sat, 16 Jul 201617.651
Fri, 15 Jul 201617.651
Thu, 14 Jul 201617.651
Wed, 13 Jul 201617.651
Tue, 12 Jul 201617.651
Mon, 11 Jul 201617.651
Sun, 10 Jul 201617.651
Sat, 9 Jul 201617.651
Fri, 8 Jul 201617.651
Thu, 7 Jul 201617.651
Wed, 6 Jul 201617.651
Tue, 5 Jul 201617.651
Mon, 4 Jul 201617.651
Sun, 3 Jul 201617.651
Sat, 2 Jul 201617.651
Fri, 1 Jul 201617.651
Thu, 30 Jun 201616.979
Wed, 29 Jun 201616.979
Tue, 28 Jun 201616.979
Mon, 27 Jun 201616.979
Sun, 26 Jun 201616.979
Sat, 25 Jun 201616.979
Fri, 24 Jun 201616.979
Thu, 23 Jun 201616.979
Wed, 22 Jun 201616.979
Tue, 21 Jun 201616.979
Mon, 20 Jun 201616.979
Sun, 19 Jun 201616.979
Sat, 18 Jun 201616.979
Fri, 17 Jun 201616.979
Thu, 16 Jun 201616.979
Wed, 15 Jun 201616.979
Tue, 14 Jun 201616.979
Mon, 13 Jun 201616.979
Sun, 12 Jun 201616.979
Sat, 11 Jun 201616.979
Fri, 10 Jun 201616.979
Thu, 9 Jun 201616.979
Wed, 8 Jun 201616.979
Tue, 7 Jun 201616.979
Mon, 6 Jun 201616.979
Sun, 5 Jun 201616.979
Sat, 4 Jun 201616.979
Fri, 3 Jun 201616.979
Thu, 2 Jun 201616.979
Wed, 1 Jun 201616.979
Tue, 3 May 201617.568
Mon, 2 May 201617.568
Sun, 1 May 201617.568
Sat, 30 Apr 201618.189
Fri, 29 Apr 201618.189
Thu, 28 Apr 201618.189
Wed, 27 Apr 201618.189
Tue, 26 Apr 201618.189
Mon, 25 Apr 201618.189
Sun, 24 Apr 201618.189
Sat, 23 Apr 201618.189
Fri, 22 Apr 201618.189
Thu, 21 Apr 201618.189
Wed, 20 Apr 201618.189
Tue, 19 Apr 201618.189
Mon, 18 Apr 201618.189
Sun, 17 Apr 201618.189
Sat, 16 Apr 201618.189
Fri, 15 Apr 201618.189
Thu, 14 Apr 201618.189
Wed, 13 Apr 201618.189
Tue, 12 Apr 201618.189
Mon, 11 Apr 201618.189
Sun, 10 Apr 201618.189
Sat, 9 Apr 201618.189
Fri, 8 Apr 201618.189
Thu, 7 Apr 201618.189
Wed, 6 Apr 201618.189
Tue, 5 Apr 201618.189
Mon, 4 Apr 201618.189
Sun, 3 Apr 201618.189
Sat, 2 Apr 201618.189
Fri, 1 Apr 201618.189
Thu, 31 Mar 201617.818
Wed, 30 Mar 201617.818
Tue, 29 Mar 201617.818
Mon, 28 Mar 201617.818
Sun, 27 Mar 201617.818
Sat, 26 Mar 201617.818
Fri, 25 Mar 201617.818
Thu, 24 Mar 201617.818
Wed, 23 Mar 201617.818
Tue, 22 Mar 201617.818
Mon, 21 Mar 201617.818
Sun, 20 Mar 201617.818
Sat, 19 Mar 201617.818
Fri, 18 Mar 201617.818
Thu, 17 Mar 201617.818
Wed, 16 Mar 201617.818
Tue, 15 Mar 201617.818
Mon, 14 Mar 201617.818
Sun, 13 Mar 201617.818
Sat, 12 Mar 201617.818
Fri, 11 Mar 201617.818
Thu, 10 Mar 201617.818
Wed, 9 Mar 201617.818
Tue, 8 Mar 201617.818
Mon, 7 Mar 201617.818
Sun, 6 Mar 201617.818
Sat, 5 Mar 201617.818
Fri, 4 Mar 201617.818
Thu, 3 Mar 201617.818
Wed, 2 Mar 201617.818
Tue, 1 Mar 201617.818
Mon, 29 Feb 201616.623
Sun, 28 Feb 201616.623
Sat, 27 Feb 201616.623
Fri, 26 Feb 201616.623
Thu, 25 Feb 201616.623
Wed, 24 Feb 201616.623
Tue, 23 Feb 201616.623
Mon, 22 Feb 201616.623
Sun, 21 Feb 201616.623
Sat, 20 Feb 201616.623
Fri, 19 Feb 201616.623
Thu, 18 Feb 201616.623
Wed, 17 Feb 201616.623
Tue, 16 Feb 201616.623
Mon, 15 Feb 201616.623
Sun, 14 Feb 201616.623
Sat, 13 Feb 201616.623
Fri, 12 Feb 201616.623
Thu, 11 Feb 201616.623
Wed, 10 Feb 201616.623
Tue, 9 Feb 201616.623
Mon, 8 Feb 201616.623
Sun, 7 Feb 201616.623
Sat, 6 Feb 201616.623
Fri, 5 Feb 201616.623
Thu, 4 Feb 201616.623
Wed, 3 Feb 201616.623
Tue, 2 Feb 201616.623
Mon, 1 Feb 201616.623
Sun, 31 Jan 201616.432
Sat, 30 Jan 201616.432
Fri, 29 Jan 201616.432
Thu, 28 Jan 201616.432
Wed, 27 Jan 201616.432
Tue, 26 Jan 201616.432
Mon, 25 Jan 201616.432
Sun, 24 Jan 201616.432
Sat, 23 Jan 201616.432
Fri, 22 Jan 201616.432
Thu, 21 Jan 201616.432
Wed, 20 Jan 201616.432
Tue, 19 Jan 201616.432
Mon, 18 Jan 201616.432
Sun, 17 Jan 201616.432
Sat, 16 Jan 201616.432
Fri, 15 Jan 201616.432
Thu, 14 Jan 201616.432
Wed, 13 Jan 201616.432
Tue, 12 Jan 201616.432
Mon, 11 Jan 201616.432
Sun, 10 Jan 201616.432
Sat, 9 Jan 201616.432
Fri, 8 Jan 201616.432
Thu, 7 Jan 201616.432
Wed, 6 Jan 201616.432
Tue, 5 Jan 201616.432
Mon, 4 Jan 201616.432
Sun, 3 Jan 201616.432
Sat, 2 Jan 201616.432
Fri, 1 Jan 201616.432

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"