National Bank of Ukraine SAR rates in 1997

Average 1 SAR = 0.49637 UAH

The mean of all 361 publications in 1997, ranging from 0.47060 to 0.50630 UAH.

Every rate of 1997

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.50630
Tue, 30 Dec 1997	0.50580
Mon, 29 Dec 1997	0.50550
Sun, 28 Dec 1997	0.50550
Sat, 27 Dec 1997	0.50550
Fri, 26 Dec 1997	0.50550
Thu, 25 Dec 1997	0.50550
Wed, 24 Dec 1997	0.50550
Tue, 23 Dec 1997	0.50550
Mon, 22 Dec 1997	0.50550
Sun, 21 Dec 1997	0.50550
Sat, 20 Dec 1997	0.50550
Fri, 19 Dec 1997	0.50550
Thu, 18 Dec 1997	0.50550
Wed, 17 Dec 1997	0.50550
Tue, 16 Dec 1997	0.50550
Mon, 15 Dec 1997	0.50530
Sun, 14 Dec 1997	0.50530
Sat, 13 Dec 1997	0.50530
Fri, 12 Dec 1997	0.50530
Thu, 11 Dec 1997	0.50530
Wed, 10 Dec 1997	0.50530
Tue, 9 Dec 1997	0.50530
Mon, 8 Dec 1997	0.50530
Sun, 7 Dec 1997	0.50530
Sat, 6 Dec 1997	0.50530
Fri, 5 Dec 1997	0.50530
Thu, 4 Dec 1997	0.50470
Wed, 3 Dec 1997	0.50420
Tue, 2 Dec 1997	0.50360
Mon, 1 Dec 1997	0.50340
Sun, 30 Nov 1997	0.50340
Sat, 29 Nov 1997	0.50340
Fri, 28 Nov 1997	0.50310
Thu, 27 Nov 1997	0.50310
Wed, 26 Nov 1997	0.50260
Tue, 25 Nov 1997	0.50260
Mon, 24 Nov 1997	0.50200
Sun, 23 Nov 1997	0.50200
Sat, 22 Nov 1997	0.50200
Fri, 21 Nov 1997	0.50200
Thu, 20 Nov 1997	0.50200
Wed, 19 Nov 1997	0.50150
Tue, 18 Nov 1997	0.50120
Mon, 17 Nov 1997	0.50040
Sun, 16 Nov 1997	0.50040
Sat, 15 Nov 1997	0.50040
Fri, 14 Nov 1997	0.50040
Thu, 13 Nov 1997	0.50040
Wed, 12 Nov 1997	0.49980
Fri, 7 Nov 1997	0.49980
Thu, 6 Nov 1997	0.49980
Wed, 5 Nov 1997	0.49980
Tue, 4 Nov 1997	0.49990
Mon, 3 Nov 1997	0.49990
Sun, 2 Nov 1997	0.49990
Sat, 1 Nov 1997	0.49990
Fri, 31 Oct 1997	0.49990
Thu, 30 Oct 1997	0.49990
Wed, 29 Oct 1997	0.49990
Tue, 28 Oct 1997	0.49990
Mon, 27 Oct 1997	0.49940
Sun, 26 Oct 1997	0.49940
Sat, 25 Oct 1997	0.49940
Fri, 24 Oct 1997	0.49910
Thu, 23 Oct 1997	0.49910
Wed, 22 Oct 1997	0.49910
Tue, 21 Oct 1997	0.49910
Mon, 20 Oct 1997	0.49880
Sun, 19 Oct 1997	0.49880
Sat, 18 Oct 1997	0.49880
Fri, 17 Oct 1997	0.49880
Thu, 16 Oct 1997	0.49880
Wed, 15 Oct 1997	0.49860
Tue, 14 Oct 1997	0.49860
Mon, 13 Oct 1997	0.49860
Sun, 12 Oct 1997	0.49860
Sat, 11 Oct 1997	0.49860
Fri, 10 Oct 1997	0.49860
Thu, 9 Oct 1997	0.49860
Wed, 8 Oct 1997	0.49860
Tue, 7 Oct 1997	0.49860
Mon, 6 Oct 1997	0.49860
Sun, 5 Oct 1997	0.49860
Sat, 4 Oct 1997	0.49860
Fri, 3 Oct 1997	0.49860
Thu, 2 Oct 1997	0.49860
Wed, 1 Oct 1997	0.49800
Tue, 30 Sep 1997	0.49800
Mon, 29 Sep 1997	0.49750
Sun, 28 Sep 1997	0.49750
Sat, 27 Sep 1997	0.49750
Fri, 26 Sep 1997	0.49720
Thu, 25 Sep 1997	0.49720
Wed, 24 Sep 1997	0.49700
Tue, 23 Sep 1997	0.49620
Mon, 22 Sep 1997	0.49620
Sun, 21 Sep 1997	0.49620
Sat, 20 Sep 1997	0.49620
Fri, 19 Sep 1997	0.49620
Thu, 18 Sep 1997	0.49620
Wed, 17 Sep 1997	0.49620
Tue, 16 Sep 1997	0.49570
Mon, 15 Sep 1997	0.49570
Sun, 14 Sep 1997	0.49570
Sat, 13 Sep 1997	0.49570
Fri, 12 Sep 1997	0.49540
Thu, 11 Sep 1997	0.49540
Wed, 10 Sep 1997	0.49540
Tue, 9 Sep 1997	0.49540
Mon, 8 Sep 1997	0.49540
Sun, 7 Sep 1997	0.49540
Sat, 6 Sep 1997	0.49540
Fri, 5 Sep 1997	0.49540
Thu, 4 Sep 1997	0.49540
Wed, 3 Sep 1997	0.49540
Tue, 2 Sep 1997	0.49510
Mon, 1 Sep 1997	0.49510
Sun, 31 Aug 1997	0.49510
Sat, 30 Aug 1997	0.49510
Fri, 29 Aug 1997	0.49510
Thu, 28 Aug 1997	0.49460
Wed, 27 Aug 1997	0.49460
Tue, 26 Aug 1997	0.49460
Mon, 25 Aug 1997	0.49460
Sun, 24 Aug 1997	0.49460
Sat, 23 Aug 1997	0.49460
Fri, 22 Aug 1997	0.49460
Thu, 21 Aug 1997	0.49460
Wed, 20 Aug 1997	0.49460
Tue, 19 Aug 1997	0.49460
Mon, 18 Aug 1997	0.49460
Sun, 17 Aug 1997	0.49460
Sat, 16 Aug 1997	0.49460
Fri, 15 Aug 1997	0.49460
Thu, 14 Aug 1997	0.49460
Wed, 13 Aug 1997	0.49460
Tue, 12 Aug 1997	0.49510
Mon, 11 Aug 1997	0.49510
Sun, 10 Aug 1997	0.49510
Sat, 9 Aug 1997	0.49510
Fri, 8 Aug 1997	0.49510
Thu, 7 Aug 1997	0.49510
Wed, 6 Aug 1997	0.49510
Tue, 5 Aug 1997	0.49510
Mon, 4 Aug 1997	0.49510
Sun, 3 Aug 1997	0.49510
Sat, 2 Aug 1997	0.49510
Fri, 1 Aug 1997	0.49510
Thu, 31 Jul 1997	0.49510
Wed, 30 Jul 1997	0.49510
Tue, 29 Jul 1997	0.49510
Mon, 28 Jul 1997	0.49510
Sun, 27 Jul 1997	0.49510
Sat, 26 Jul 1997	0.49510
Fri, 25 Jul 1997	0.49510
Thu, 24 Jul 1997	0.49510
Wed, 23 Jul 1997	0.49510
Tue, 22 Jul 1997	0.49510
Mon, 21 Jul 1997	0.49510
Sun, 20 Jul 1997	0.49510
Sat, 19 Jul 1997	0.49510
Fri, 18 Jul 1997	0.49510
Thu, 17 Jul 1997	0.49510
Wed, 16 Jul 1997	0.49510
Tue, 15 Jul 1997	0.49520
Mon, 14 Jul 1997	0.49520
Sun, 13 Jul 1997	0.49520
Sat, 12 Jul 1997	0.49520
Fri, 11 Jul 1997	0.49520
Thu, 10 Jul 1997	0.49520
Wed, 9 Jul 1997	0.49520
Tue, 8 Jul 1997	0.49510
Mon, 7 Jul 1997	0.49510
Sun, 6 Jul 1997	0.49510
Sat, 5 Jul 1997	0.49510
Fri, 4 Jul 1997	0.49510
Thu, 3 Jul 1997	0.49510
Wed, 2 Jul 1997	0.49510
Tue, 1 Jul 1997	0.49510
Mon, 30 Jun 1997	0.49510
Sun, 29 Jun 1997	0.49510
Sat, 28 Jun 1997	0.49510
Fri, 27 Jun 1997	0.49510
Thu, 26 Jun 1997	0.49510
Wed, 25 Jun 1997	0.49510
Tue, 24 Jun 1997	0.49510
Mon, 23 Jun 1997	0.49510
Sun, 22 Jun 1997	0.49510
Sat, 21 Jun 1997	0.49510
Fri, 20 Jun 1997	0.49510
Thu, 19 Jun 1997	0.49510
Wed, 18 Jun 1997	0.49510
Tue, 17 Jun 1997	0.49510
Mon, 16 Jun 1997	0.49510
Sun, 15 Jun 1997	0.49510
Sat, 14 Jun 1997	0.49510
Fri, 13 Jun 1997	0.49460
Thu, 12 Jun 1997	0.49540
Wed, 11 Jun 1997	0.49540
Tue, 10 Jun 1997	0.49570
Mon, 9 Jun 1997	0.49570
Sun, 8 Jun 1997	0.49570
Sat, 7 Jun 1997	0.49570
Fri, 6 Jun 1997	0.49570
Thu, 5 Jun 1997	0.49570
Wed, 4 Jun 1997	0.49570
Tue, 3 Jun 1997	0.49590
Mon, 2 Jun 1997	0.49590
Sun, 1 Jun 1997	0.49590
Sat, 31 May 1997	0.49590
Fri, 30 May 1997	0.49590
Thu, 29 May 1997	0.49620
Wed, 28 May 1997	0.49410
Tue, 27 May 1997	0.49380
Mon, 26 May 1997	0.49380
Sun, 25 May 1997	0.49380
Sat, 24 May 1997	0.49380
Fri, 23 May 1997	0.49380
Thu, 22 May 1997	0.49380
Wed, 21 May 1997	0.49270
Tue, 20 May 1997	0.49300
Mon, 19 May 1997	0.49300
Sun, 18 May 1997	0.49300
Sat, 17 May 1997	0.49380
Fri, 16 May 1997	0.49330
Thu, 15 May 1997	0.49190
Wed, 14 May 1997	0.49140
Tue, 13 May 1997	0.49140
Mon, 12 May 1997	0.48610
Sun, 11 May 1997	0.48610
Sat, 10 May 1997	0.48610
Fri, 9 May 1997	0.48610
Thu, 8 May 1997	0.48420
Wed, 7 May 1997	0.48470
Tue, 6 May 1997	0.48550
Mon, 5 May 1997	0.49090
Sun, 4 May 1997	0.49090
Sat, 3 May 1997	0.49090
Fri, 2 May 1997	0.49090
Thu, 1 May 1997	0.49090
Wed, 30 Apr 1997	0.49090
Tue, 29 Apr 1997	0.49090
Mon, 28 Apr 1997	0.49090
Sun, 27 Apr 1997	0.49090
Sat, 26 Apr 1997	0.49090
Fri, 25 Apr 1997	0.49140
Thu, 24 Apr 1997	0.49170
Wed, 23 Apr 1997	0.49030
Tue, 22 Apr 1997	0.49030
Mon, 21 Apr 1997	0.49030
Sun, 20 Apr 1997	0.49030
Sat, 19 Apr 1997	0.49090
Fri, 18 Apr 1997	0.49250
Thu, 17 Apr 1997	0.49250
Wed, 16 Apr 1997	0.49250
Tue, 15 Apr 1997	0.49250
Mon, 14 Apr 1997	0.49250
Sun, 13 Apr 1997	0.49250
Sat, 12 Apr 1997	0.49250
Fri, 11 Apr 1997	0.49270
Thu, 10 Apr 1997	0.49350
Wed, 9 Apr 1997	0.49350
Tue, 8 Apr 1997	0.49650
Mon, 7 Apr 1997	0.49650
Sun, 6 Apr 1997	0.49650
Sat, 5 Apr 1997	0.49650
Fri, 4 Apr 1997	0.49650
Thu, 3 Apr 1997	0.49650
Wed, 2 Apr 1997	0.49330
Tue, 1 Apr 1997	0.49270
Mon, 31 Mar 1997	0.49330
Sun, 30 Mar 1997	0.49330
Sat, 29 Mar 1997	0.49330
Fri, 28 Mar 1997	0.49190
Thu, 27 Mar 1997	0.49190
Wed, 26 Mar 1997	0.49220
Tue, 25 Mar 1997	0.49270
Mon, 24 Mar 1997	0.49110
Sun, 23 Mar 1997	0.49110
Sat, 22 Mar 1997	0.49110
Fri, 21 Mar 1997	0.48900
Thu, 20 Mar 1997	0.48870
Wed, 19 Mar 1997	0.48900
Tue, 18 Mar 1997	0.48870
Mon, 17 Mar 1997	0.48790
Sun, 16 Mar 1997	0.48790
Sat, 15 Mar 1997	0.48790
Fri, 14 Mar 1997	0.48750
Thu, 13 Mar 1997	0.48800
Wed, 12 Mar 1997	0.48850
Tue, 11 Mar 1997	0.48880
Mon, 10 Mar 1997	0.48880
Sun, 9 Mar 1997	0.48880
Sat, 8 Mar 1997	0.48880
Fri, 7 Mar 1997	0.48840
Thu, 6 Mar 1997	0.48840
Wed, 5 Mar 1997	0.48900
Tue, 4 Mar 1997	0.48960
Mon, 3 Mar 1997	0.48970
Sun, 2 Mar 1997	0.48970
Sat, 1 Mar 1997	0.48970
Fri, 28 Feb 1997	0.48950
Thu, 27 Feb 1997	0.48950
Wed, 26 Feb 1997	0.48390
Tue, 25 Feb 1997	0.47750
Mon, 24 Feb 1997	0.47060
Sun, 23 Feb 1997	0.47060
Sat, 22 Feb 1997	0.47060
Fri, 21 Feb 1997	0.47060
Thu, 20 Feb 1997	0.48130
Wed, 19 Feb 1997	0.48710
Tue, 18 Feb 1997	0.49330
Mon, 17 Feb 1997	0.49530
Sun, 16 Feb 1997	0.49530
Sat, 15 Feb 1997	0.49530
Fri, 14 Feb 1997	0.49820
Thu, 13 Feb 1997	0.49950
Wed, 12 Feb 1997	0.49970
Tue, 11 Feb 1997	0.49970
Mon, 10 Feb 1997	0.49950
Sun, 9 Feb 1997	0.49950
Sat, 8 Feb 1997	0.49950
Fri, 7 Feb 1997	0.49950
Thu, 6 Feb 1997	0.49940
Wed, 5 Feb 1997	0.49940
Tue, 4 Feb 1997	0.49940
Mon, 3 Feb 1997	0.50010
Sun, 2 Feb 1997	0.50010
Sat, 1 Feb 1997	0.50010
Fri, 31 Jan 1997	0.50100
Thu, 30 Jan 1997	0.50190
Wed, 29 Jan 1997	0.50260
Tue, 28 Jan 1997	0.50330
Mon, 27 Jan 1997	0.50460
Sun, 26 Jan 1997	0.50460
Sat, 25 Jan 1997	0.50460
Fri, 24 Jan 1997	0.50490
Thu, 23 Jan 1997	0.50490
Wed, 22 Jan 1997	0.50480
Tue, 21 Jan 1997	0.50430
Mon, 20 Jan 1997	0.50430
Sun, 19 Jan 1997	0.50430
Sat, 18 Jan 1997	0.50430
Fri, 17 Jan 1997	0.50430
Thu, 16 Jan 1997	0.50430
Wed, 15 Jan 1997	0.50480
Tue, 14 Jan 1997	0.50480
Mon, 13 Jan 1997	0.50480
Sun, 12 Jan 1997	0.50480
Sat, 11 Jan 1997	0.50470
Fri, 10 Jan 1997	0.50470
Thu, 9 Jan 1997	0.50470
Wed, 8 Jan 1997	0.50470
Tue, 7 Jan 1997	0.50470
Mon, 6 Jan 1997	0.50470
Sun, 5 Jan 1997	0.50470
Sat, 4 Jan 1997	0.50470
Fri, 3 Jan 1997	0.50470
Thu, 2 Jan 1997	0.50470
Wed, 1 Jan 1997	0.50470

Monthly averages

January		0.50432
February		0.49157
March		0.48983
April		0.49273
May		0.49135
June		0.49532
July		0.49512
August		0.49484
September		0.49608
October		0.49892
November		0.50122
December		0.50527

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"