National Bank of Ukraine SAR rates in 2008

Average 1 SAR = 1.3779 UAH

The mean of all 366 publications in 2008, ranging from 1.2919 to 1.7971 UAH.

Every rate of 2008

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1.7971
Tue, 30 Dec 2008	1.7971
Mon, 29 Dec 2008	1.7971
Sun, 28 Dec 2008	1.7971
Sat, 27 Dec 2008	1.7971
Fri, 26 Dec 2008	1.7971
Thu, 25 Dec 2008	1.7971
Wed, 24 Dec 2008	1.7971
Tue, 23 Dec 2008	1.7971
Mon, 22 Dec 2008	1.7971
Sun, 21 Dec 2008	1.7971
Sat, 20 Dec 2008	1.7971
Fri, 19 Dec 2008	1.7971
Thu, 18 Dec 2008	1.7971
Wed, 17 Dec 2008	1.7971
Tue, 16 Dec 2008	1.7971
Mon, 15 Dec 2008	1.7971
Sun, 14 Dec 2008	1.7971
Sat, 13 Dec 2008	1.7971
Fri, 12 Dec 2008	1.7971
Thu, 11 Dec 2008	1.7971
Wed, 10 Dec 2008	1.7971
Tue, 9 Dec 2008	1.7971
Mon, 8 Dec 2008	1.7971
Sun, 7 Dec 2008	1.7971
Sat, 6 Dec 2008	1.7971
Fri, 5 Dec 2008	1.7971
Thu, 4 Dec 2008	1.7971
Wed, 3 Dec 2008	1.7971
Tue, 2 Dec 2008	1.7971
Mon, 1 Dec 2008	1.7971
Sun, 30 Nov 2008	1.5358
Sat, 29 Nov 2008	1.5358
Fri, 28 Nov 2008	1.5358
Thu, 27 Nov 2008	1.5358
Wed, 26 Nov 2008	1.5358
Tue, 25 Nov 2008	1.5358
Mon, 24 Nov 2008	1.5358
Sun, 23 Nov 2008	1.5358
Sat, 22 Nov 2008	1.5358
Fri, 21 Nov 2008	1.5358
Thu, 20 Nov 2008	1.5358
Wed, 19 Nov 2008	1.5358
Tue, 18 Nov 2008	1.5358
Mon, 17 Nov 2008	1.5358
Sun, 16 Nov 2008	1.5358
Sat, 15 Nov 2008	1.5358
Fri, 14 Nov 2008	1.5358
Thu, 13 Nov 2008	1.5358
Wed, 12 Nov 2008	1.5358
Tue, 11 Nov 2008	1.5358
Mon, 10 Nov 2008	1.5358
Sun, 9 Nov 2008	1.5358
Sat, 8 Nov 2008	1.5358
Fri, 7 Nov 2008	1.5358
Thu, 6 Nov 2008	1.5358
Wed, 5 Nov 2008	1.5358
Tue, 4 Nov 2008	1.5358
Mon, 3 Nov 2008	1.5358
Sun, 2 Nov 2008	1.5358
Sat, 1 Nov 2008	1.5358
Fri, 31 Oct 2008	1.2947
Thu, 30 Oct 2008	1.2947
Wed, 29 Oct 2008	1.2947
Tue, 28 Oct 2008	1.2947
Mon, 27 Oct 2008	1.2947
Sun, 26 Oct 2008	1.2947
Sat, 25 Oct 2008	1.2947
Fri, 24 Oct 2008	1.2947
Thu, 23 Oct 2008	1.2947
Wed, 22 Oct 2008	1.2947
Tue, 21 Oct 2008	1.2947
Mon, 20 Oct 2008	1.2947
Sun, 19 Oct 2008	1.2947
Sat, 18 Oct 2008	1.2947
Fri, 17 Oct 2008	1.2947
Thu, 16 Oct 2008	1.2947
Wed, 15 Oct 2008	1.2947
Tue, 14 Oct 2008	1.2947
Mon, 13 Oct 2008	1.2947
Sun, 12 Oct 2008	1.2947
Sat, 11 Oct 2008	1.2947
Fri, 10 Oct 2008	1.2947
Thu, 9 Oct 2008	1.2947
Wed, 8 Oct 2008	1.2947
Tue, 7 Oct 2008	1.2947
Mon, 6 Oct 2008	1.2947
Sun, 5 Oct 2008	1.2947
Sat, 4 Oct 2008	1.2947
Fri, 3 Oct 2008	1.2947
Thu, 2 Oct 2008	1.2947
Wed, 1 Oct 2008	1.2947
Tue, 30 Sep 2008	1.2920
Mon, 29 Sep 2008	1.2920
Sun, 28 Sep 2008	1.2920
Sat, 27 Sep 2008	1.2920
Fri, 26 Sep 2008	1.2920
Thu, 25 Sep 2008	1.2920
Wed, 24 Sep 2008	1.2920
Tue, 23 Sep 2008	1.2920
Mon, 22 Sep 2008	1.2920
Sun, 21 Sep 2008	1.2920
Sat, 20 Sep 2008	1.2920
Fri, 19 Sep 2008	1.2920
Thu, 18 Sep 2008	1.2920
Wed, 17 Sep 2008	1.2920
Tue, 16 Sep 2008	1.2920
Mon, 15 Sep 2008	1.2920
Sun, 14 Sep 2008	1.2920
Sat, 13 Sep 2008	1.2920
Fri, 12 Sep 2008	1.2920
Thu, 11 Sep 2008	1.2920
Wed, 10 Sep 2008	1.2920
Tue, 9 Sep 2008	1.2920
Mon, 8 Sep 2008	1.2920
Sun, 7 Sep 2008	1.2920
Sat, 6 Sep 2008	1.2920
Fri, 5 Sep 2008	1.2920
Thu, 4 Sep 2008	1.2920
Wed, 3 Sep 2008	1.2920
Tue, 2 Sep 2008	1.2920
Mon, 1 Sep 2008	1.2920
Sun, 31 Aug 2008	1.2919
Sat, 30 Aug 2008	1.2919
Fri, 29 Aug 2008	1.2919
Thu, 28 Aug 2008	1.2919
Wed, 27 Aug 2008	1.2919
Tue, 26 Aug 2008	1.2919
Mon, 25 Aug 2008	1.2919
Sun, 24 Aug 2008	1.2919
Sat, 23 Aug 2008	1.2919
Fri, 22 Aug 2008	1.2919
Thu, 21 Aug 2008	1.2919
Wed, 20 Aug 2008	1.2919
Tue, 19 Aug 2008	1.2919
Mon, 18 Aug 2008	1.2919
Sun, 17 Aug 2008	1.2919
Sat, 16 Aug 2008	1.2919
Fri, 15 Aug 2008	1.2919
Thu, 14 Aug 2008	1.2919
Wed, 13 Aug 2008	1.2919
Tue, 12 Aug 2008	1.2919
Mon, 11 Aug 2008	1.2919
Sun, 10 Aug 2008	1.2919
Sat, 9 Aug 2008	1.2919
Fri, 8 Aug 2008	1.2919
Thu, 7 Aug 2008	1.2919
Wed, 6 Aug 2008	1.2919
Tue, 5 Aug 2008	1.2919
Mon, 4 Aug 2008	1.2919
Sun, 3 Aug 2008	1.2919
Sat, 2 Aug 2008	1.2919
Fri, 1 Aug 2008	1.2919
Thu, 31 Jul 2008	1.2931
Wed, 30 Jul 2008	1.2931
Tue, 29 Jul 2008	1.2931
Mon, 28 Jul 2008	1.2931
Sun, 27 Jul 2008	1.2931
Sat, 26 Jul 2008	1.2931
Fri, 25 Jul 2008	1.2931
Thu, 24 Jul 2008	1.2931
Wed, 23 Jul 2008	1.2931
Tue, 22 Jul 2008	1.2931
Mon, 21 Jul 2008	1.2931
Sun, 20 Jul 2008	1.2931
Sat, 19 Jul 2008	1.2931
Fri, 18 Jul 2008	1.2931
Thu, 17 Jul 2008	1.2931
Wed, 16 Jul 2008	1.2931
Tue, 15 Jul 2008	1.2931
Mon, 14 Jul 2008	1.2931
Sun, 13 Jul 2008	1.2931
Sat, 12 Jul 2008	1.2931
Fri, 11 Jul 2008	1.2931
Thu, 10 Jul 2008	1.2931
Wed, 9 Jul 2008	1.2931
Tue, 8 Jul 2008	1.2931
Mon, 7 Jul 2008	1.2931
Sun, 6 Jul 2008	1.2931
Sat, 5 Jul 2008	1.2931
Fri, 4 Jul 2008	1.2931
Thu, 3 Jul 2008	1.2931
Wed, 2 Jul 2008	1.2931
Tue, 1 Jul 2008	1.2931
Mon, 30 Jun 2008	1.2937
Sun, 29 Jun 2008	1.2937
Sat, 28 Jun 2008	1.2937
Fri, 27 Jun 2008	1.2937
Thu, 26 Jun 2008	1.2937
Wed, 25 Jun 2008	1.2937
Tue, 24 Jun 2008	1.2937
Mon, 23 Jun 2008	1.2937
Sun, 22 Jun 2008	1.2937
Sat, 21 Jun 2008	1.2937
Fri, 20 Jun 2008	1.2937
Thu, 19 Jun 2008	1.2937
Wed, 18 Jun 2008	1.2937
Tue, 17 Jun 2008	1.2937
Mon, 16 Jun 2008	1.2937
Sun, 15 Jun 2008	1.2937
Sat, 14 Jun 2008	1.2937
Fri, 13 Jun 2008	1.2937
Thu, 12 Jun 2008	1.2937
Wed, 11 Jun 2008	1.2937
Tue, 10 Jun 2008	1.2937
Mon, 9 Jun 2008	1.2937
Sun, 8 Jun 2008	1.2937
Sat, 7 Jun 2008	1.2937
Fri, 6 Jun 2008	1.2937
Thu, 5 Jun 2008	1.2937
Wed, 4 Jun 2008	1.2937
Tue, 3 Jun 2008	1.2937
Mon, 2 Jun 2008	1.2937
Sun, 1 Jun 2008	1.2937
Sat, 31 May 2008	1.3465
Fri, 30 May 2008	1.3465
Thu, 29 May 2008	1.3465
Wed, 28 May 2008	1.3465
Tue, 27 May 2008	1.3465
Mon, 26 May 2008	1.3465
Sun, 25 May 2008	1.3465
Sat, 24 May 2008	1.3465
Fri, 23 May 2008	1.3465
Thu, 22 May 2008	1.3465
Wed, 21 May 2008	1.3465
Tue, 20 May 2008	1.3465
Mon, 19 May 2008	1.3465
Sun, 18 May 2008	1.3465
Sat, 17 May 2008	1.3465
Fri, 16 May 2008	1.3465
Thu, 15 May 2008	1.3465
Wed, 14 May 2008	1.3465
Tue, 13 May 2008	1.3465
Mon, 12 May 2008	1.3465
Sun, 11 May 2008	1.3465
Sat, 10 May 2008	1.3465
Fri, 9 May 2008	1.3465
Thu, 8 May 2008	1.3465
Wed, 7 May 2008	1.3465
Tue, 6 May 2008	1.3465
Mon, 5 May 2008	1.3465
Sun, 4 May 2008	1.3465
Sat, 3 May 2008	1.3465
Fri, 2 May 2008	1.3465
Thu, 1 May 2008	1.3465
Wed, 30 Apr 2008	1.3461
Tue, 29 Apr 2008	1.3461
Mon, 28 Apr 2008	1.3461
Sun, 27 Apr 2008	1.3461
Sat, 26 Apr 2008	1.3461
Fri, 25 Apr 2008	1.3461
Thu, 24 Apr 2008	1.3461
Wed, 23 Apr 2008	1.3461
Tue, 22 Apr 2008	1.3461
Mon, 21 Apr 2008	1.3461
Sun, 20 Apr 2008	1.3461
Sat, 19 Apr 2008	1.3461
Fri, 18 Apr 2008	1.3461
Thu, 17 Apr 2008	1.3461
Wed, 16 Apr 2008	1.3461
Tue, 15 Apr 2008	1.3461
Mon, 14 Apr 2008	1.3461
Sun, 13 Apr 2008	1.3461
Sat, 12 Apr 2008	1.3461
Fri, 11 Apr 2008	1.3461
Thu, 10 Apr 2008	1.3461
Wed, 9 Apr 2008	1.3461
Tue, 8 Apr 2008	1.3461
Mon, 7 Apr 2008	1.3461
Sun, 6 Apr 2008	1.3461
Sat, 5 Apr 2008	1.3461
Fri, 4 Apr 2008	1.3461
Thu, 3 Apr 2008	1.3461
Wed, 2 Apr 2008	1.3461
Tue, 1 Apr 2008	1.3461
Mon, 31 Mar 2008	1.3468
Sun, 30 Mar 2008	1.3468
Sat, 29 Mar 2008	1.3468
Fri, 28 Mar 2008	1.3468
Thu, 27 Mar 2008	1.3468
Wed, 26 Mar 2008	1.3468
Tue, 25 Mar 2008	1.3468
Mon, 24 Mar 2008	1.3468
Sun, 23 Mar 2008	1.3468
Sat, 22 Mar 2008	1.3468
Fri, 21 Mar 2008	1.3468
Thu, 20 Mar 2008	1.3468
Wed, 19 Mar 2008	1.3468
Tue, 18 Mar 2008	1.3468
Mon, 17 Mar 2008	1.3468
Sun, 16 Mar 2008	1.3468
Sat, 15 Mar 2008	1.3468
Fri, 14 Mar 2008	1.3468
Thu, 13 Mar 2008	1.3468
Wed, 12 Mar 2008	1.3468
Tue, 11 Mar 2008	1.3468
Mon, 10 Mar 2008	1.3468
Sun, 9 Mar 2008	1.3468
Sat, 8 Mar 2008	1.3468
Fri, 7 Mar 2008	1.3468
Thu, 6 Mar 2008	1.3468
Wed, 5 Mar 2008	1.3468
Tue, 4 Mar 2008	1.3468
Mon, 3 Mar 2008	1.3468
Sun, 2 Mar 2008	1.3468
Sat, 1 Mar 2008	1.3468
Fri, 29 Feb 2008	1.3467
Thu, 28 Feb 2008	1.3467
Wed, 27 Feb 2008	1.3467
Tue, 26 Feb 2008	1.3467
Mon, 25 Feb 2008	1.3467
Sun, 24 Feb 2008	1.3467
Sat, 23 Feb 2008	1.3467
Fri, 22 Feb 2008	1.3467
Thu, 21 Feb 2008	1.3467
Wed, 20 Feb 2008	1.3467
Tue, 19 Feb 2008	1.3467
Mon, 18 Feb 2008	1.3467
Sun, 17 Feb 2008	1.3467
Sat, 16 Feb 2008	1.3467
Fri, 15 Feb 2008	1.3467
Thu, 14 Feb 2008	1.3467
Wed, 13 Feb 2008	1.3467
Tue, 12 Feb 2008	1.3467
Mon, 11 Feb 2008	1.3467
Sun, 10 Feb 2008	1.3467
Sat, 9 Feb 2008	1.3467
Fri, 8 Feb 2008	1.3467
Thu, 7 Feb 2008	1.3467
Wed, 6 Feb 2008	1.3467
Tue, 5 Feb 2008	1.3467
Mon, 4 Feb 2008	1.3467
Sun, 3 Feb 2008	1.3467
Sat, 2 Feb 2008	1.3467
Fri, 1 Feb 2008	1.3467
Thu, 31 Jan 2008	1.3468
Wed, 30 Jan 2008	1.3468
Tue, 29 Jan 2008	1.3468
Mon, 28 Jan 2008	1.3468
Sun, 27 Jan 2008	1.3468
Sat, 26 Jan 2008	1.3468
Fri, 25 Jan 2008	1.3468
Thu, 24 Jan 2008	1.3468
Wed, 23 Jan 2008	1.3468
Tue, 22 Jan 2008	1.3468
Mon, 21 Jan 2008	1.3468
Sun, 20 Jan 2008	1.3468
Sat, 19 Jan 2008	1.3468
Fri, 18 Jan 2008	1.3468
Thu, 17 Jan 2008	1.3468
Wed, 16 Jan 2008	1.3468
Tue, 15 Jan 2008	1.3468
Mon, 14 Jan 2008	1.3468
Sun, 13 Jan 2008	1.3468
Sat, 12 Jan 2008	1.3468
Fri, 11 Jan 2008	1.3468
Thu, 10 Jan 2008	1.3468
Wed, 9 Jan 2008	1.3468
Tue, 8 Jan 2008	1.3468
Mon, 7 Jan 2008	1.3468
Sun, 6 Jan 2008	1.3468
Sat, 5 Jan 2008	1.3468
Fri, 4 Jan 2008	1.3468
Thu, 3 Jan 2008	1.3468
Wed, 2 Jan 2008	1.3468
Tue, 1 Jan 2008	1.3468

Monthly averages

January		1.3468
February		1.3467
March		1.3468
April		1.3461
May		1.3465
June		1.2937
July		1.2931
August		1.2919
September		1.2920
October		1.2947
November		1.5358
December		1.7971

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"