1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2024

National Bank of Ukraine SAR rates in 2024

Average 1 SAR = 10.645 UAH

The mean of all 366 publications in 2024, ranging from 10.017 to 11.069 UAH.

10.0010.5011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SAR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.069
Mon, 30 Dec 202411.069
Sun, 29 Dec 202411.069
Sat, 28 Dec 202411.069
Fri, 27 Dec 202411.069
Thu, 26 Dec 202411.069
Wed, 25 Dec 202411.069
Tue, 24 Dec 202411.069
Mon, 23 Dec 202411.069
Sun, 22 Dec 202411.069
Sat, 21 Dec 202411.069
Fri, 20 Dec 202411.069
Thu, 19 Dec 202411.069
Wed, 18 Dec 202411.069
Tue, 17 Dec 202411.069
Mon, 16 Dec 202411.069
Sun, 15 Dec 202411.069
Sat, 14 Dec 202411.069
Fri, 13 Dec 202411.069
Thu, 12 Dec 202411.069
Wed, 11 Dec 202411.069
Tue, 10 Dec 202411.069
Mon, 9 Dec 202411.069
Sun, 8 Dec 202411.069
Sat, 7 Dec 202411.069
Fri, 6 Dec 202411.069
Thu, 5 Dec 202411.069
Wed, 4 Dec 202411.069
Tue, 3 Dec 202411.069
Mon, 2 Dec 202411.069
Sun, 1 Dec 202411.069
Sat, 30 Nov 202410.975
Fri, 29 Nov 202410.975
Thu, 28 Nov 202410.975
Wed, 27 Nov 202410.975
Tue, 26 Nov 202410.975
Mon, 25 Nov 202410.975
Sun, 24 Nov 202410.975
Sat, 23 Nov 202410.975
Fri, 22 Nov 202410.975
Thu, 21 Nov 202410.975
Wed, 20 Nov 202410.975
Tue, 19 Nov 202410.975
Mon, 18 Nov 202410.975
Sun, 17 Nov 202410.975
Sat, 16 Nov 202410.975
Fri, 15 Nov 202410.975
Thu, 14 Nov 202410.975
Wed, 13 Nov 202410.975
Tue, 12 Nov 202410.975
Mon, 11 Nov 202410.975
Sun, 10 Nov 202410.975
Sat, 9 Nov 202410.975
Fri, 8 Nov 202410.975
Thu, 7 Nov 202410.975
Wed, 6 Nov 202410.975
Tue, 5 Nov 202410.975
Mon, 4 Nov 202410.975
Sun, 3 Nov 202410.975
Sat, 2 Nov 202410.975
Fri, 1 Nov 202410.975
Thu, 31 Oct 202410.988
Wed, 30 Oct 202410.988
Tue, 29 Oct 202410.988
Mon, 28 Oct 202410.988
Sun, 27 Oct 202410.988
Sat, 26 Oct 202410.988
Fri, 25 Oct 202410.988
Thu, 24 Oct 202410.988
Wed, 23 Oct 202410.988
Tue, 22 Oct 202410.988
Mon, 21 Oct 202410.988
Sun, 20 Oct 202410.988
Sat, 19 Oct 202410.988
Fri, 18 Oct 202410.988
Thu, 17 Oct 202410.988
Wed, 16 Oct 202410.988
Tue, 15 Oct 202410.988
Mon, 14 Oct 202410.988
Sun, 13 Oct 202410.988
Sat, 12 Oct 202410.988
Fri, 11 Oct 202410.988
Thu, 10 Oct 202410.988
Wed, 9 Oct 202410.988
Tue, 8 Oct 202410.988
Mon, 7 Oct 202410.988
Sun, 6 Oct 202410.988
Sat, 5 Oct 202410.988
Fri, 4 Oct 202410.988
Thu, 3 Oct 202410.988
Wed, 2 Oct 202410.988
Tue, 1 Oct 202410.988
Mon, 30 Sep 202410.941
Sun, 29 Sep 202410.941
Sat, 28 Sep 202410.941
Fri, 27 Sep 202410.941
Thu, 26 Sep 202410.941
Wed, 25 Sep 202410.941
Tue, 24 Sep 202410.941
Mon, 23 Sep 202410.941
Sun, 22 Sep 202410.941
Sat, 21 Sep 202410.941
Fri, 20 Sep 202410.941
Thu, 19 Sep 202410.941
Wed, 18 Sep 202410.941
Tue, 17 Sep 202410.941
Mon, 16 Sep 202410.941
Sun, 15 Sep 202410.941
Sat, 14 Sep 202410.941
Fri, 13 Sep 202410.941
Thu, 12 Sep 202410.941
Wed, 11 Sep 202410.941
Tue, 10 Sep 202410.941
Mon, 9 Sep 202410.941
Sun, 8 Sep 202410.941
Sat, 7 Sep 202410.941
Fri, 6 Sep 202410.941
Thu, 5 Sep 202410.941
Wed, 4 Sep 202410.941
Tue, 3 Sep 202410.941
Mon, 2 Sep 202410.941
Sun, 1 Sep 202410.941
Sat, 31 Aug 202410.930
Fri, 30 Aug 202410.930
Thu, 29 Aug 202410.930
Wed, 28 Aug 202410.930
Tue, 27 Aug 202410.930
Mon, 26 Aug 202410.930
Sun, 25 Aug 202410.930
Sat, 24 Aug 202410.930
Fri, 23 Aug 202410.930
Thu, 22 Aug 202410.930
Wed, 21 Aug 202410.930
Tue, 20 Aug 202410.930
Mon, 19 Aug 202410.930
Sun, 18 Aug 202410.930
Sat, 17 Aug 202410.930
Fri, 16 Aug 202410.930
Thu, 15 Aug 202410.930
Wed, 14 Aug 202410.930
Tue, 13 Aug 202410.930
Mon, 12 Aug 202410.930
Sun, 11 Aug 202410.930
Sat, 10 Aug 202410.930
Fri, 9 Aug 202410.930
Thu, 8 Aug 202410.930
Wed, 7 Aug 202410.930
Tue, 6 Aug 202410.930
Mon, 5 Aug 202410.930
Sun, 4 Aug 202410.930
Sat, 3 Aug 202410.930
Fri, 2 Aug 202410.930
Thu, 1 Aug 202410.930
Wed, 31 Jul 202410.783
Tue, 30 Jul 202410.783
Mon, 29 Jul 202410.783
Sun, 28 Jul 202410.783
Sat, 27 Jul 202410.783
Fri, 26 Jul 202410.783
Thu, 25 Jul 202410.783
Wed, 24 Jul 202410.783
Tue, 23 Jul 202410.783
Mon, 22 Jul 202410.783
Sun, 21 Jul 202410.783
Sat, 20 Jul 202410.783
Fri, 19 Jul 202410.783
Thu, 18 Jul 202410.783
Wed, 17 Jul 202410.783
Tue, 16 Jul 202410.783
Mon, 15 Jul 202410.783
Sun, 14 Jul 202410.783
Sat, 13 Jul 202410.783
Fri, 12 Jul 202410.783
Thu, 11 Jul 202410.783
Wed, 10 Jul 202410.783
Tue, 9 Jul 202410.783
Mon, 8 Jul 202410.783
Sun, 7 Jul 202410.783
Sat, 6 Jul 202410.783
Fri, 5 Jul 202410.783
Thu, 4 Jul 202410.783
Wed, 3 Jul 202410.783
Tue, 2 Jul 202410.783
Mon, 1 Jul 202410.783
Sun, 30 Jun 202410.808
Sat, 29 Jun 202410.808
Fri, 28 Jun 202410.808
Thu, 27 Jun 202410.808
Wed, 26 Jun 202410.808
Tue, 25 Jun 202410.808
Mon, 24 Jun 202410.808
Sun, 23 Jun 202410.808
Sat, 22 Jun 202410.808
Fri, 21 Jun 202410.808
Thu, 20 Jun 202410.808
Wed, 19 Jun 202410.808
Tue, 18 Jun 202410.808
Mon, 17 Jun 202410.808
Sun, 16 Jun 202410.808
Sat, 15 Jun 202410.808
Fri, 14 Jun 202410.808
Thu, 13 Jun 202410.808
Wed, 12 Jun 202410.808
Tue, 11 Jun 202410.808
Mon, 10 Jun 202410.808
Sun, 9 Jun 202410.808
Sat, 8 Jun 202410.808
Fri, 7 Jun 202410.808
Thu, 6 Jun 202410.808
Wed, 5 Jun 202410.808
Tue, 4 Jun 202410.808
Mon, 3 Jun 202410.808
Sun, 2 Jun 202410.808
Sat, 1 Jun 202410.808
Fri, 31 May 202410.536
Thu, 30 May 202410.536
Wed, 29 May 202410.536
Tue, 28 May 202410.536
Mon, 27 May 202410.536
Sun, 26 May 202410.536
Sat, 25 May 202410.536
Fri, 24 May 202410.536
Thu, 23 May 202410.536
Wed, 22 May 202410.536
Tue, 21 May 202410.536
Mon, 20 May 202410.536
Sun, 19 May 202410.536
Sat, 18 May 202410.536
Fri, 17 May 202410.536
Thu, 16 May 202410.536
Wed, 15 May 202410.536
Tue, 14 May 202410.536
Mon, 13 May 202410.536
Sun, 12 May 202410.536
Sat, 11 May 202410.536
Fri, 10 May 202410.536
Thu, 9 May 202410.536
Wed, 8 May 202410.536
Tue, 7 May 202410.536
Mon, 6 May 202410.536
Sun, 5 May 202410.536
Sat, 4 May 202410.536
Fri, 3 May 202410.536
Thu, 2 May 202410.536
Wed, 1 May 202410.536
Tue, 30 Apr 202410.398
Mon, 29 Apr 202410.398
Sun, 28 Apr 202410.398
Sat, 27 Apr 202410.398
Fri, 26 Apr 202410.398
Thu, 25 Apr 202410.398
Wed, 24 Apr 202410.398
Tue, 23 Apr 202410.398
Mon, 22 Apr 202410.398
Sun, 21 Apr 202410.398
Sat, 20 Apr 202410.398
Fri, 19 Apr 202410.398
Thu, 18 Apr 202410.398
Wed, 17 Apr 202410.398
Tue, 16 Apr 202410.398
Mon, 15 Apr 202410.398
Sun, 14 Apr 202410.398
Sat, 13 Apr 202410.398
Fri, 12 Apr 202410.398
Thu, 11 Apr 202410.398
Wed, 10 Apr 202410.398
Tue, 9 Apr 202410.398
Mon, 8 Apr 202410.398
Sun, 7 Apr 202410.398
Sat, 6 Apr 202410.398
Fri, 5 Apr 202410.398
Thu, 4 Apr 202410.398
Wed, 3 Apr 202410.398
Tue, 2 Apr 202410.398
Mon, 1 Apr 202410.398
Sun, 31 Mar 202410.146
Sat, 30 Mar 202410.146
Fri, 29 Mar 202410.146
Thu, 28 Mar 202410.146
Wed, 27 Mar 202410.146
Tue, 26 Mar 202410.146
Mon, 25 Mar 202410.146
Sun, 24 Mar 202410.146
Sat, 23 Mar 202410.146
Fri, 22 Mar 202410.146
Thu, 21 Mar 202410.146
Wed, 20 Mar 202410.146
Tue, 19 Mar 202410.146
Mon, 18 Mar 202410.146
Sun, 17 Mar 202410.146
Sat, 16 Mar 202410.146
Fri, 15 Mar 202410.146
Thu, 14 Mar 202410.146
Wed, 13 Mar 202410.146
Tue, 12 Mar 202410.146
Mon, 11 Mar 202410.146
Sun, 10 Mar 202410.146
Sat, 9 Mar 202410.146
Fri, 8 Mar 202410.146
Thu, 7 Mar 202410.146
Wed, 6 Mar 202410.146
Tue, 5 Mar 202410.146
Mon, 4 Mar 202410.146
Sun, 3 Mar 202410.146
Sat, 2 Mar 202410.146
Fri, 1 Mar 202410.146
Thu, 29 Feb 202410.017
Wed, 28 Feb 202410.017
Tue, 27 Feb 202410.017
Mon, 26 Feb 202410.017
Sun, 25 Feb 202410.017
Sat, 24 Feb 202410.017
Fri, 23 Feb 202410.017
Thu, 22 Feb 202410.017
Wed, 21 Feb 202410.017
Tue, 20 Feb 202410.017
Mon, 19 Feb 202410.017
Sun, 18 Feb 202410.017
Sat, 17 Feb 202410.017
Fri, 16 Feb 202410.017
Thu, 15 Feb 202410.017
Wed, 14 Feb 202410.017
Tue, 13 Feb 202410.017
Mon, 12 Feb 202410.017
Sun, 11 Feb 202410.017
Sat, 10 Feb 202410.017
Fri, 9 Feb 202410.017
Thu, 8 Feb 202410.017
Wed, 7 Feb 202410.017
Tue, 6 Feb 202410.017
Mon, 5 Feb 202410.017
Sun, 4 Feb 202410.017
Sat, 3 Feb 202410.017
Fri, 2 Feb 202410.017
Thu, 1 Feb 202410.017
Wed, 31 Jan 202410.134
Tue, 30 Jan 202410.134
Mon, 29 Jan 202410.134
Sun, 28 Jan 202410.134
Sat, 27 Jan 202410.134
Fri, 26 Jan 202410.134
Thu, 25 Jan 202410.134
Wed, 24 Jan 202410.134
Tue, 23 Jan 202410.134
Mon, 22 Jan 202410.134
Sun, 21 Jan 202410.134
Sat, 20 Jan 202410.134
Fri, 19 Jan 202410.134
Thu, 18 Jan 202410.134
Wed, 17 Jan 202410.134
Tue, 16 Jan 202410.134
Mon, 15 Jan 202410.134
Sun, 14 Jan 202410.134
Sat, 13 Jan 202410.134
Fri, 12 Jan 202410.134
Thu, 11 Jan 202410.134
Wed, 10 Jan 202410.134
Tue, 9 Jan 202410.134
Mon, 8 Jan 202410.134
Sun, 7 Jan 202410.134
Sat, 6 Jan 202410.134
Fri, 5 Jan 202410.134
Thu, 4 Jan 202410.134
Wed, 3 Jan 202410.134
Tue, 2 Jan 202410.134
Mon, 1 Jan 202410.134

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"