National Bank of Ukraine SAR rates in 2005

Average 1 SAR = 1.3684 UAH

The mean of all 365 publications in 2005, ranging from 1.3465 to 1.4147 UAH.

Every rate of 2005

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.3466
Fri, 30 Dec 2005	1.3466
Thu, 29 Dec 2005	1.3466
Wed, 28 Dec 2005	1.3466
Tue, 27 Dec 2005	1.3466
Mon, 26 Dec 2005	1.3466
Sun, 25 Dec 2005	1.3466
Sat, 24 Dec 2005	1.3466
Fri, 23 Dec 2005	1.3466
Thu, 22 Dec 2005	1.3466
Wed, 21 Dec 2005	1.3466
Tue, 20 Dec 2005	1.3466
Mon, 19 Dec 2005	1.3466
Sun, 18 Dec 2005	1.3466
Sat, 17 Dec 2005	1.3466
Fri, 16 Dec 2005	1.3466
Thu, 15 Dec 2005	1.3466
Wed, 14 Dec 2005	1.3466
Tue, 13 Dec 2005	1.3466
Mon, 12 Dec 2005	1.3466
Sun, 11 Dec 2005	1.3466
Sat, 10 Dec 2005	1.3466
Fri, 9 Dec 2005	1.3466
Thu, 8 Dec 2005	1.3466
Wed, 7 Dec 2005	1.3466
Tue, 6 Dec 2005	1.3466
Mon, 5 Dec 2005	1.3466
Sun, 4 Dec 2005	1.3466
Sat, 3 Dec 2005	1.3466
Fri, 2 Dec 2005	1.3466
Thu, 1 Dec 2005	1.3466
Wed, 30 Nov 2005	1.3465
Tue, 29 Nov 2005	1.3465
Mon, 28 Nov 2005	1.3465
Sun, 27 Nov 2005	1.3465
Sat, 26 Nov 2005	1.3465
Fri, 25 Nov 2005	1.3465
Thu, 24 Nov 2005	1.3465
Wed, 23 Nov 2005	1.3465
Tue, 22 Nov 2005	1.3465
Mon, 21 Nov 2005	1.3465
Sun, 20 Nov 2005	1.3465
Sat, 19 Nov 2005	1.3465
Fri, 18 Nov 2005	1.3465
Thu, 17 Nov 2005	1.3465
Wed, 16 Nov 2005	1.3465
Tue, 15 Nov 2005	1.3465
Mon, 14 Nov 2005	1.3465
Sun, 13 Nov 2005	1.3465
Sat, 12 Nov 2005	1.3465
Fri, 11 Nov 2005	1.3465
Thu, 10 Nov 2005	1.3465
Wed, 9 Nov 2005	1.3465
Tue, 8 Nov 2005	1.3465
Mon, 7 Nov 2005	1.3465
Sun, 6 Nov 2005	1.3465
Sat, 5 Nov 2005	1.3465
Fri, 4 Nov 2005	1.3465
Thu, 3 Nov 2005	1.3465
Wed, 2 Nov 2005	1.3465
Tue, 1 Nov 2005	1.3465
Mon, 31 Oct 2005	1.3466
Sun, 30 Oct 2005	1.3466
Sat, 29 Oct 2005	1.3466
Fri, 28 Oct 2005	1.3466
Thu, 27 Oct 2005	1.3466
Wed, 26 Oct 2005	1.3466
Tue, 25 Oct 2005	1.3466
Mon, 24 Oct 2005	1.3466
Sun, 23 Oct 2005	1.3466
Sat, 22 Oct 2005	1.3466
Fri, 21 Oct 2005	1.3466
Thu, 20 Oct 2005	1.3466
Wed, 19 Oct 2005	1.3466
Tue, 18 Oct 2005	1.3466
Mon, 17 Oct 2005	1.3466
Sun, 16 Oct 2005	1.3466
Sat, 15 Oct 2005	1.3466
Fri, 14 Oct 2005	1.3466
Thu, 13 Oct 2005	1.3466
Wed, 12 Oct 2005	1.3466
Tue, 11 Oct 2005	1.3466
Mon, 10 Oct 2005	1.3466
Sun, 9 Oct 2005	1.3466
Sat, 8 Oct 2005	1.3466
Fri, 7 Oct 2005	1.3466
Thu, 6 Oct 2005	1.3466
Wed, 5 Oct 2005	1.3466
Tue, 4 Oct 2005	1.3466
Mon, 3 Oct 2005	1.3466
Sun, 2 Oct 2005	1.3466
Sat, 1 Oct 2005	1.3466
Fri, 30 Sep 2005	1.3465
Thu, 29 Sep 2005	1.3465
Wed, 28 Sep 2005	1.3465
Tue, 27 Sep 2005	1.3465
Mon, 26 Sep 2005	1.3465
Sun, 25 Sep 2005	1.3465
Sat, 24 Sep 2005	1.3465
Fri, 23 Sep 2005	1.3465
Thu, 22 Sep 2005	1.3465
Wed, 21 Sep 2005	1.3465
Tue, 20 Sep 2005	1.3465
Mon, 19 Sep 2005	1.3465
Sun, 18 Sep 2005	1.3465
Sat, 17 Sep 2005	1.3465
Fri, 16 Sep 2005	1.3465
Thu, 15 Sep 2005	1.3465
Wed, 14 Sep 2005	1.3465
Tue, 13 Sep 2005	1.3465
Mon, 12 Sep 2005	1.3465
Sun, 11 Sep 2005	1.3465
Sat, 10 Sep 2005	1.3465
Fri, 9 Sep 2005	1.3465
Thu, 8 Sep 2005	1.3465
Wed, 7 Sep 2005	1.3465
Tue, 6 Sep 2005	1.3465
Mon, 5 Sep 2005	1.3465
Sun, 4 Sep 2005	1.3465
Sat, 3 Sep 2005	1.3465
Fri, 2 Sep 2005	1.3465
Thu, 1 Sep 2005	1.3465
Wed, 31 Aug 2005	1.3466
Tue, 30 Aug 2005	1.3466
Mon, 29 Aug 2005	1.3466
Sun, 28 Aug 2005	1.3466
Sat, 27 Aug 2005	1.3466
Fri, 26 Aug 2005	1.3466
Thu, 25 Aug 2005	1.3466
Wed, 24 Aug 2005	1.3466
Tue, 23 Aug 2005	1.3466
Mon, 22 Aug 2005	1.3466
Sun, 21 Aug 2005	1.3466
Sat, 20 Aug 2005	1.3466
Fri, 19 Aug 2005	1.3466
Thu, 18 Aug 2005	1.3466
Wed, 17 Aug 2005	1.3466
Tue, 16 Aug 2005	1.3466
Mon, 15 Aug 2005	1.3466
Sun, 14 Aug 2005	1.3466
Sat, 13 Aug 2005	1.3466
Fri, 12 Aug 2005	1.3466
Thu, 11 Aug 2005	1.3466
Wed, 10 Aug 2005	1.3466
Tue, 9 Aug 2005	1.3466
Mon, 8 Aug 2005	1.3466
Sun, 7 Aug 2005	1.3466
Sat, 6 Aug 2005	1.3466
Fri, 5 Aug 2005	1.3466
Thu, 4 Aug 2005	1.3466
Wed, 3 Aug 2005	1.3466
Tue, 2 Aug 2005	1.3466
Mon, 1 Aug 2005	1.3466
Sun, 31 Jul 2005	1.3479
Sat, 30 Jul 2005	1.3479
Fri, 29 Jul 2005	1.3479
Thu, 28 Jul 2005	1.3479
Wed, 27 Jul 2005	1.3479
Tue, 26 Jul 2005	1.3479
Mon, 25 Jul 2005	1.3479
Sun, 24 Jul 2005	1.3479
Sat, 23 Jul 2005	1.3479
Fri, 22 Jul 2005	1.3479
Thu, 21 Jul 2005	1.3479
Wed, 20 Jul 2005	1.3479
Tue, 19 Jul 2005	1.3479
Mon, 18 Jul 2005	1.3479
Sun, 17 Jul 2005	1.3479
Sat, 16 Jul 2005	1.3479
Fri, 15 Jul 2005	1.3479
Thu, 14 Jul 2005	1.3479
Wed, 13 Jul 2005	1.3479
Tue, 12 Jul 2005	1.3479
Mon, 11 Jul 2005	1.3479
Sun, 10 Jul 2005	1.3479
Sat, 9 Jul 2005	1.3479
Fri, 8 Jul 2005	1.3479
Thu, 7 Jul 2005	1.3479
Wed, 6 Jul 2005	1.3479
Tue, 5 Jul 2005	1.3479
Mon, 4 Jul 2005	1.3479
Sun, 3 Jul 2005	1.3479
Sat, 2 Jul 2005	1.3479
Fri, 1 Jul 2005	1.3479
Thu, 30 Jun 2005	1.3466
Wed, 29 Jun 2005	1.3466
Tue, 28 Jun 2005	1.3466
Mon, 27 Jun 2005	1.3466
Sun, 26 Jun 2005	1.3466
Sat, 25 Jun 2005	1.3466
Fri, 24 Jun 2005	1.3466
Thu, 23 Jun 2005	1.3466
Wed, 22 Jun 2005	1.3466
Tue, 21 Jun 2005	1.3466
Mon, 20 Jun 2005	1.3466
Sun, 19 Jun 2005	1.3466
Sat, 18 Jun 2005	1.3466
Fri, 17 Jun 2005	1.3466
Thu, 16 Jun 2005	1.3466
Wed, 15 Jun 2005	1.3466
Tue, 14 Jun 2005	1.3466
Mon, 13 Jun 2005	1.3466
Sun, 12 Jun 2005	1.3466
Sat, 11 Jun 2005	1.3466
Fri, 10 Jun 2005	1.3466
Thu, 9 Jun 2005	1.3466
Wed, 8 Jun 2005	1.3466
Tue, 7 Jun 2005	1.3466
Mon, 6 Jun 2005	1.3466
Sun, 5 Jun 2005	1.3466
Sat, 4 Jun 2005	1.3466
Fri, 3 Jun 2005	1.3466
Thu, 2 Jun 2005	1.3466
Wed, 1 Jun 2005	1.3466
Tue, 31 May 2005	1.3466
Mon, 30 May 2005	1.3466
Sun, 29 May 2005	1.3466
Sat, 28 May 2005	1.3466
Fri, 27 May 2005	1.3466
Thu, 26 May 2005	1.3466
Wed, 25 May 2005	1.3466
Tue, 24 May 2005	1.3466
Mon, 23 May 2005	1.3466
Sun, 22 May 2005	1.3466
Sat, 21 May 2005	1.3466
Fri, 20 May 2005	1.3466
Thu, 19 May 2005	1.3466
Wed, 18 May 2005	1.3466
Tue, 17 May 2005	1.3466
Mon, 16 May 2005	1.3466
Sun, 15 May 2005	1.3466
Sat, 14 May 2005	1.3466
Fri, 13 May 2005	1.3466
Thu, 12 May 2005	1.3466
Wed, 11 May 2005	1.3466
Tue, 10 May 2005	1.3466
Mon, 9 May 2005	1.3466
Sun, 8 May 2005	1.3466
Sat, 7 May 2005	1.3466
Fri, 6 May 2005	1.3466
Thu, 5 May 2005	1.3466
Wed, 4 May 2005	1.3466
Tue, 3 May 2005	1.3466
Mon, 2 May 2005	1.3466
Sun, 1 May 2005	1.3466
Sat, 30 Apr 2005	1.4081
Fri, 29 Apr 2005	1.4081
Thu, 28 Apr 2005	1.4081
Wed, 27 Apr 2005	1.4081
Tue, 26 Apr 2005	1.4081
Mon, 25 Apr 2005	1.4081
Sun, 24 Apr 2005	1.4081
Sat, 23 Apr 2005	1.4081
Fri, 22 Apr 2005	1.4081
Thu, 21 Apr 2005	1.4081
Wed, 20 Apr 2005	1.4081
Tue, 19 Apr 2005	1.4081
Mon, 18 Apr 2005	1.4081
Sun, 17 Apr 2005	1.4081
Sat, 16 Apr 2005	1.4081
Fri, 15 Apr 2005	1.4081
Thu, 14 Apr 2005	1.4081
Wed, 13 Apr 2005	1.4081
Tue, 12 Apr 2005	1.4081
Mon, 11 Apr 2005	1.4081
Sun, 10 Apr 2005	1.4081
Sat, 9 Apr 2005	1.4081
Fri, 8 Apr 2005	1.4081
Thu, 7 Apr 2005	1.4081
Wed, 6 Apr 2005	1.4081
Tue, 5 Apr 2005	1.4081
Mon, 4 Apr 2005	1.4081
Sun, 3 Apr 2005	1.4081
Sat, 2 Apr 2005	1.4081
Fri, 1 Apr 2005	1.4081
Thu, 31 Mar 2005	1.4130
Wed, 30 Mar 2005	1.4130
Tue, 29 Mar 2005	1.4130
Mon, 28 Mar 2005	1.4130
Sun, 27 Mar 2005	1.4130
Sat, 26 Mar 2005	1.4130
Fri, 25 Mar 2005	1.4130
Thu, 24 Mar 2005	1.4130
Wed, 23 Mar 2005	1.4130
Tue, 22 Mar 2005	1.4130
Mon, 21 Mar 2005	1.4130
Sun, 20 Mar 2005	1.4130
Sat, 19 Mar 2005	1.4130
Fri, 18 Mar 2005	1.4130
Thu, 17 Mar 2005	1.4130
Wed, 16 Mar 2005	1.4130
Tue, 15 Mar 2005	1.4130
Mon, 14 Mar 2005	1.4130
Sun, 13 Mar 2005	1.4130
Sat, 12 Mar 2005	1.4130
Fri, 11 Mar 2005	1.4130
Thu, 10 Mar 2005	1.4130
Wed, 9 Mar 2005	1.4130
Tue, 8 Mar 2005	1.4130
Mon, 7 Mar 2005	1.4130
Sun, 6 Mar 2005	1.4130
Sat, 5 Mar 2005	1.4130
Fri, 4 Mar 2005	1.4130
Thu, 3 Mar 2005	1.4130
Wed, 2 Mar 2005	1.4130
Tue, 1 Mar 2005	1.4130
Mon, 28 Feb 2005	1.4143
Sun, 27 Feb 2005	1.4143
Sat, 26 Feb 2005	1.4143
Fri, 25 Feb 2005	1.4143
Thu, 24 Feb 2005	1.4143
Wed, 23 Feb 2005	1.4143
Tue, 22 Feb 2005	1.4143
Mon, 21 Feb 2005	1.4143
Sun, 20 Feb 2005	1.4143
Sat, 19 Feb 2005	1.4143
Fri, 18 Feb 2005	1.4143
Thu, 17 Feb 2005	1.4143
Wed, 16 Feb 2005	1.4143
Tue, 15 Feb 2005	1.4143
Mon, 14 Feb 2005	1.4143
Sun, 13 Feb 2005	1.4143
Sat, 12 Feb 2005	1.4143
Fri, 11 Feb 2005	1.4143
Thu, 10 Feb 2005	1.4143
Wed, 9 Feb 2005	1.4143
Tue, 8 Feb 2005	1.4143
Mon, 7 Feb 2005	1.4143
Sun, 6 Feb 2005	1.4143
Sat, 5 Feb 2005	1.4143
Fri, 4 Feb 2005	1.4143
Thu, 3 Feb 2005	1.4143
Wed, 2 Feb 2005	1.4143
Tue, 1 Feb 2005	1.4143
Mon, 31 Jan 2005	1.4147
Sun, 30 Jan 2005	1.4147
Sat, 29 Jan 2005	1.4147
Fri, 28 Jan 2005	1.4147
Thu, 27 Jan 2005	1.4147
Wed, 26 Jan 2005	1.4147
Tue, 25 Jan 2005	1.4147
Mon, 24 Jan 2005	1.4147
Sun, 23 Jan 2005	1.4147
Sat, 22 Jan 2005	1.4147
Fri, 21 Jan 2005	1.4147
Thu, 20 Jan 2005	1.4147
Wed, 19 Jan 2005	1.4147
Tue, 18 Jan 2005	1.4147
Mon, 17 Jan 2005	1.4147
Sun, 16 Jan 2005	1.4147
Sat, 15 Jan 2005	1.4147
Fri, 14 Jan 2005	1.4147
Thu, 13 Jan 2005	1.4147
Wed, 12 Jan 2005	1.4147
Tue, 11 Jan 2005	1.4147
Mon, 10 Jan 2005	1.4147
Sun, 9 Jan 2005	1.4147
Sat, 8 Jan 2005	1.4147
Fri, 7 Jan 2005	1.4147
Thu, 6 Jan 2005	1.4147
Wed, 5 Jan 2005	1.4147
Tue, 4 Jan 2005	1.4147
Mon, 3 Jan 2005	1.4147
Sun, 2 Jan 2005	1.4147
Sat, 1 Jan 2005	1.4147

Monthly averages

January		1.4147
February		1.4143
March		1.4130
April		1.4081
May		1.3466
June		1.3466
July		1.3479
August		1.3466
September		1.3465
October		1.3466
November		1.3465
December		1.3466

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"