1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2026

National Bank of Ukraine SAR rates in 2026

Average 1 SAR = 11.741 UAH

The mean of all 273 publications in 2026, ranging from 11.245 to 11.982 UAH.

11.2511.5011.7512.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SAR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202611.948
Tue, 29 Sep 202611.937
Mon, 28 Sep 202611.943
Sun, 27 Sep 202611.978
Sat, 26 Sep 202611.978
Fri, 25 Sep 202611.978
Thu, 24 Sep 202611.945
Wed, 23 Sep 202611.927
Tue, 22 Sep 202611.903
Mon, 21 Sep 202611.893
Sun, 20 Sep 202611.890
Sat, 19 Sep 202611.890
Fri, 18 Sep 202611.890
Thu, 17 Sep 202611.874
Wed, 16 Sep 202611.882
Tue, 15 Sep 202611.880
Mon, 14 Sep 202611.862
Sun, 13 Sep 202611.865
Sat, 12 Sep 202611.865
Fri, 11 Sep 202611.865
Thu, 10 Sep 202611.890
Wed, 9 Sep 202611.842
Tue, 8 Sep 202611.840
Mon, 7 Sep 202611.867
Sun, 6 Sep 202611.911
Sat, 5 Sep 202611.911
Fri, 4 Sep 202611.911
Thu, 3 Sep 202611.880
Wed, 2 Sep 202611.840
Tue, 1 Sep 202611.858
Mon, 31 Aug 202611.866
Sun, 30 Aug 202611.864
Sat, 29 Aug 202611.864
Fri, 28 Aug 202611.864
Thu, 27 Aug 202611.871
Wed, 26 Aug 202611.898
Tue, 25 Aug 202611.907
Mon, 24 Aug 202611.894
Sun, 23 Aug 202611.882
Sat, 22 Aug 202611.882
Fri, 21 Aug 202611.882
Thu, 20 Aug 202611.905
Wed, 19 Aug 202611.926
Tue, 18 Aug 202611.904
Mon, 17 Aug 202611.908
Sun, 16 Aug 202611.906
Sat, 15 Aug 202611.906
Fri, 14 Aug 202611.906
Thu, 13 Aug 202611.909
Wed, 12 Aug 202611.949
Tue, 11 Aug 202611.939
Mon, 10 Aug 202611.920
Sun, 9 Aug 202611.919
Sat, 8 Aug 202611.919
Fri, 7 Aug 202611.919
Thu, 6 Aug 202611.899
Wed, 5 Aug 202611.915
Tue, 4 Aug 202611.926
Mon, 3 Aug 202611.886
Sun, 2 Aug 202611.902
Sat, 1 Aug 202611.902
Fri, 31 Jul 202611.902
Thu, 30 Jul 202611.954
Wed, 29 Jul 202611.967
Tue, 28 Jul 202611.950
Mon, 27 Jul 202611.936
Sun, 26 Jul 202611.938
Sat, 25 Jul 202611.938
Fri, 24 Jul 202611.938
Thu, 23 Jul 202611.927
Wed, 22 Jul 202611.921
Tue, 21 Jul 202611.904
Mon, 20 Jul 202611.892
Sun, 19 Jul 202611.880
Sat, 18 Jul 202611.880
Fri, 17 Jul 202611.880
Thu, 16 Jul 202611.915
Wed, 15 Jul 202611.950
Tue, 14 Jul 202611.898
Mon, 13 Jul 202611.852
Sun, 12 Jul 202611.856
Sat, 11 Jul 202611.856
Fri, 10 Jul 202611.856
Thu, 9 Jul 202611.844
Wed, 8 Jul 202611.855
Tue, 7 Jul 202611.867
Mon, 6 Jul 202611.870
Sun, 5 Jul 202611.932
Sat, 4 Jul 202611.932
Fri, 3 Jul 202611.932
Thu, 2 Jul 202611.918
Wed, 1 Jul 202611.922
Tue, 30 Jun 202611.942
Mon, 29 Jun 202611.946
Sun, 28 Jun 202611.964
Sat, 27 Jun 202611.964
Fri, 26 Jun 202611.964
Thu, 25 Jun 202611.951
Wed, 24 Jun 202611.956
Tue, 23 Jun 202611.961
Mon, 22 Jun 202611.964
Sun, 21 Jun 202611.967
Sat, 20 Jun 202611.967
Fri, 19 Jun 202611.967
Thu, 18 Jun 202611.939
Wed, 17 Jun 202611.933
Tue, 16 Jun 202611.943
Mon, 15 Jun 202611.941
Sun, 14 Jun 202611.968
Sat, 13 Jun 202611.968
Fri, 12 Jun 202611.968
Thu, 11 Jun 202611.982
Wed, 10 Jun 202611.944
Tue, 9 Jun 202611.852
Mon, 8 Jun 202611.814
Sun, 7 Jun 202611.820
Sat, 6 Jun 202611.820
Fri, 5 Jun 202611.820
Thu, 4 Jun 202611.813
Wed, 3 Jun 202611.814
Tue, 2 Jun 202611.805
Mon, 1 Jun 202611.796
Sun, 31 May 202611.797
Sat, 30 May 202611.797
Fri, 29 May 202611.797
Thu, 28 May 202611.806
Wed, 27 May 202611.800
Tue, 26 May 202611.791
Mon, 25 May 202611.795
Sun, 24 May 202611.787
Sat, 23 May 202611.787
Fri, 22 May 202611.787
Thu, 21 May 202611.786
Wed, 20 May 202611.766
Tue, 19 May 202611.766
Mon, 18 May 202611.744
Sun, 17 May 202611.714
Sat, 16 May 202611.714
Fri, 15 May 202611.714
Thu, 14 May 202611.719
Wed, 13 May 202611.719
Tue, 12 May 202611.716
Mon, 11 May 202611.690
Sun, 10 May 202611.678
Sat, 9 May 202611.678
Fri, 8 May 202611.678
Thu, 7 May 202611.689
Wed, 6 May 202611.718
Tue, 5 May 202611.730
Mon, 4 May 202611.709
Sun, 3 May 202611.722
Sat, 2 May 202611.722
Fri, 1 May 202611.722
Thu, 30 Apr 202611.753
Wed, 29 Apr 202611.751
Tue, 28 Apr 202611.755
Mon, 27 Apr 202611.732
Sun, 26 Apr 202611.715
Sat, 25 Apr 202611.715
Fri, 24 Apr 202611.715
Thu, 23 Apr 202611.702
Wed, 22 Apr 202611.762
Tue, 21 Apr 202611.757
Mon, 20 Apr 202611.701
Sun, 19 Apr 202611.632
Sat, 18 Apr 202611.632
Fri, 17 Apr 202611.632
Thu, 16 Apr 202611.599
Wed, 15 Apr 202611.592
Tue, 14 Apr 202611.574
Mon, 13 Apr 202611.581
Sun, 12 Apr 202611.582
Sat, 11 Apr 202611.582
Fri, 10 Apr 202611.582
Thu, 9 Apr 202611.560
Wed, 8 Apr 202611.583
Tue, 7 Apr 202611.607
Mon, 6 Apr 202611.641
Sun, 5 Apr 202611.672
Sat, 4 Apr 202611.672
Fri, 3 Apr 202611.672
Thu, 2 Apr 202611.664
Wed, 1 Apr 202611.702
Tue, 31 Mar 202611.671
Mon, 30 Mar 202611.683
Sun, 29 Mar 202611.697
Sat, 28 Mar 202611.697
Fri, 27 Mar 202611.697
Thu, 26 Mar 202611.694
Wed, 25 Mar 202611.700
Tue, 24 Mar 202611.675
Mon, 23 Mar 202611.670
Sun, 22 Mar 202611.715
Sat, 21 Mar 202611.715
Fri, 20 Mar 202611.715
Thu, 19 Mar 202611.697
Wed, 18 Mar 202611.711
Tue, 17 Mar 202611.747
Mon, 16 Mar 202611.762
Sun, 15 Mar 202611.769
Sat, 14 Mar 202611.769
Fri, 13 Mar 202611.769
Thu, 12 Mar 202611.719
Wed, 11 Mar 202611.687
Tue, 10 Mar 202611.693
Mon, 9 Mar 202611.650
Sun, 8 Mar 202611.672
Sat, 7 Mar 202611.672
Fri, 6 Mar 202611.672
Thu, 5 Mar 202611.646
Wed, 4 Mar 202611.578
Tue, 3 Mar 202611.520
Mon, 2 Mar 202611.490
Sun, 1 Mar 202611.521
Sat, 28 Feb 202611.521
Fri, 27 Feb 202611.521
Thu, 26 Feb 202611.528
Wed, 25 Feb 202611.533
Tue, 24 Feb 202611.541
Mon, 23 Feb 202611.535
Sun, 22 Feb 202611.534
Sat, 21 Feb 202611.534
Fri, 20 Feb 202611.534
Thu, 19 Feb 202611.543
Wed, 18 Feb 202611.535
Tue, 17 Feb 202611.512
Mon, 16 Feb 202611.493
Sun, 15 Feb 202611.464
Sat, 14 Feb 202611.464
Fri, 13 Feb 202611.464
Thu, 12 Feb 202611.474
Wed, 11 Feb 202611.488
Tue, 10 Feb 202611.472
Mon, 9 Feb 202611.479
Sun, 8 Feb 202611.504
Sat, 7 Feb 202611.504
Fri, 6 Feb 202611.504
Thu, 5 Feb 202611.511
Wed, 4 Feb 202611.518
Tue, 3 Feb 202611.458
Mon, 2 Feb 202611.414
Sun, 1 Feb 202611.424
Sat, 31 Jan 202611.424
Fri, 30 Jan 202611.424
Thu, 29 Jan 202611.404
Wed, 28 Jan 202611.455
Tue, 27 Jan 202611.500
Mon, 26 Jan 202611.504
Sun, 25 Jan 202611.511
Sat, 24 Jan 202611.511
Fri, 23 Jan 202611.511
Thu, 22 Jan 202611.513
Wed, 21 Jan 202611.534
Tue, 20 Jan 202611.538
Mon, 19 Jan 202611.577
Sun, 18 Jan 202611.571
Sat, 17 Jan 202611.571
Fri, 16 Jan 202611.571
Thu, 15 Jan 202611.499
Wed, 14 Jan 202611.513
Tue, 13 Jan 202611.534
Mon, 12 Jan 202611.486
Sun, 11 Jan 202611.463
Sat, 10 Jan 202611.463
Fri, 9 Jan 202611.463
Thu, 8 Jan 202611.390
Wed, 7 Jan 202611.349
Tue, 6 Jan 202611.311
Mon, 5 Jan 202611.277
Sun, 4 Jan 202611.245
Sat, 3 Jan 202611.245
Fri, 2 Jan 202611.245
Thu, 1 Jan 202611.293

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"