1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2020

National Bank of Ukraine SAR rates in 2020

Average 1 SAR = 7.1846 UAH

The mean of all 366 publications in 2020, ranging from 6.3109 to 7.6256 UAH.

6.507.007.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SAR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.5359
Wed, 30 Dec 20207.5303
Tue, 29 Dec 20207.5584
Mon, 28 Dec 20207.5554
Sun, 27 Dec 20207.5830
Sat, 26 Dec 20207.5830
Fri, 25 Dec 20207.5830
Thu, 24 Dec 20207.5830
Wed, 23 Dec 20207.5297
Tue, 22 Dec 20207.4735
Mon, 21 Dec 20207.4174
Sun, 20 Dec 20207.4149
Sat, 19 Dec 20207.4149
Fri, 18 Dec 20207.4149
Thu, 17 Dec 20207.3935
Wed, 16 Dec 20207.3992
Tue, 15 Dec 20207.4282
Mon, 14 Dec 20207.4562
Sun, 13 Dec 20207.4847
Sat, 12 Dec 20207.4847
Fri, 11 Dec 20207.4847
Thu, 10 Dec 20207.4745
Wed, 9 Dec 20207.4854
Tue, 8 Dec 20207.5275
Mon, 7 Dec 20207.5423
Sun, 6 Dec 20207.5455
Sat, 5 Dec 20207.5455
Fri, 4 Dec 20207.5455
Thu, 3 Dec 20207.5811
Wed, 2 Dec 20207.6141
Tue, 1 Dec 20207.5976
Mon, 30 Nov 20207.5903
Sun, 29 Nov 20207.5835
Sat, 28 Nov 20207.5835
Fri, 27 Nov 20207.5835
Thu, 26 Nov 20207.5674
Wed, 25 Nov 20207.5656
Tue, 24 Nov 20207.5644
Mon, 23 Nov 20207.5608
Sun, 22 Nov 20207.5344
Sat, 21 Nov 20207.5344
Fri, 20 Nov 20207.5344
Thu, 19 Nov 20207.5005
Wed, 18 Nov 20207.4943
Tue, 17 Nov 20207.4953
Mon, 16 Nov 20207.4965
Sun, 15 Nov 20207.5178
Sat, 14 Nov 20207.5178
Fri, 13 Nov 20207.5178
Thu, 12 Nov 20207.5086
Wed, 11 Nov 20207.4976
Tue, 10 Nov 20207.4954
Mon, 9 Nov 20207.5023
Sun, 8 Nov 20207.5626
Sat, 7 Nov 20207.5626
Fri, 6 Nov 20207.5626
Thu, 5 Nov 20207.6008
Wed, 4 Nov 20207.6256
Tue, 3 Nov 20207.6214
Mon, 2 Nov 20207.5862
Sun, 1 Nov 20207.5827
Sat, 31 Oct 20207.5827
Fri, 30 Oct 20207.5827
Thu, 29 Oct 20207.5722
Wed, 28 Oct 20207.5635
Tue, 27 Oct 20207.5552
Mon, 26 Oct 20207.5433
Sun, 25 Oct 20207.5363
Sat, 24 Oct 20207.5363
Fri, 23 Oct 20207.5363
Thu, 22 Oct 20207.5386
Wed, 21 Oct 20207.5641
Tue, 20 Oct 20207.5658
Mon, 19 Oct 20207.5622
Sun, 18 Oct 20207.5548
Sat, 17 Oct 20207.5548
Fri, 16 Oct 20207.5548
Thu, 15 Oct 20207.5488
Wed, 14 Oct 20207.5304
Tue, 13 Oct 20207.5304
Mon, 12 Oct 20207.5202
Sun, 11 Oct 20207.5397
Sat, 10 Oct 20207.5397
Fri, 9 Oct 20207.5397
Thu, 8 Oct 20207.5509
Wed, 7 Oct 20207.5617
Tue, 6 Oct 20207.5716
Mon, 5 Oct 20207.5555
Sun, 4 Oct 20207.5540
Sat, 3 Oct 20207.5540
Fri, 2 Oct 20207.5540
Thu, 1 Oct 20207.5477
Wed, 30 Sep 20207.5446
Tue, 29 Sep 20207.5465
Mon, 28 Sep 20207.5363
Sun, 27 Sep 20207.5316
Sat, 26 Sep 20207.5316
Fri, 25 Sep 20207.5316
Thu, 24 Sep 20207.5150
Wed, 23 Sep 20207.5200
Tue, 22 Sep 20207.5190
Mon, 21 Sep 20207.5105
Sun, 20 Sep 20207.4949
Sat, 19 Sep 20207.4949
Fri, 18 Sep 20207.4949
Thu, 17 Sep 20207.4967
Wed, 16 Sep 20207.4793
Tue, 15 Sep 20207.4646
Mon, 14 Sep 20207.4381
Sun, 13 Sep 20207.4206
Sat, 12 Sep 20207.4206
Fri, 11 Sep 20207.4206
Thu, 10 Sep 20207.4194
Wed, 9 Sep 20207.4126
Tue, 8 Sep 20207.3989
Mon, 7 Sep 20207.3942
Sun, 6 Sep 20207.3830
Sat, 5 Sep 20207.3830
Fri, 4 Sep 20207.3830
Thu, 3 Sep 20207.3702
Wed, 2 Sep 20207.3599
Tue, 1 Sep 20207.3482
Mon, 31 Aug 20207.3259
Sun, 30 Aug 20207.3221
Sat, 29 Aug 20207.3221
Fri, 28 Aug 20207.3221
Thu, 27 Aug 20207.3020
Wed, 26 Aug 20207.3161
Tue, 25 Aug 20207.3040
Mon, 24 Aug 20207.3271
Sun, 23 Aug 20207.3271
Sat, 22 Aug 20207.3271
Fri, 21 Aug 20207.3271
Thu, 20 Aug 20207.2831
Wed, 19 Aug 20207.2601
Tue, 18 Aug 20207.2805
Mon, 17 Aug 20207.2921
Sun, 16 Aug 20207.3083
Sat, 15 Aug 20207.3083
Fri, 14 Aug 20207.3083
Thu, 13 Aug 20207.3400
Wed, 12 Aug 20207.3593
Tue, 11 Aug 20207.3600
Mon, 10 Aug 20207.3724
Sun, 9 Aug 20207.3802
Sat, 8 Aug 20207.3802
Fri, 7 Aug 20207.3802
Thu, 6 Aug 20207.3860
Wed, 5 Aug 20207.4179
Tue, 4 Aug 20207.3948
Mon, 3 Aug 20207.3797
Sun, 2 Aug 20207.3828
Sat, 1 Aug 20207.3828
Fri, 31 Jul 20207.3828
Thu, 30 Jul 20207.3815
Wed, 29 Jul 20207.3809
Tue, 28 Jul 20207.4005
Mon, 27 Jul 20207.4002
Sun, 26 Jul 20207.4329
Sat, 25 Jul 20207.4329
Fri, 24 Jul 20207.4329
Thu, 23 Jul 20207.4070
Wed, 22 Jul 20207.3765
Tue, 21 Jul 20207.3591
Mon, 20 Jul 20207.2948
Sun, 19 Jul 20207.2718
Sat, 18 Jul 20207.2718
Fri, 17 Jul 20207.2718
Thu, 16 Jul 20207.2306
Wed, 15 Jul 20207.2369
Tue, 14 Jul 20207.2218
Mon, 13 Jul 20207.1851
Sun, 12 Jul 20207.1807
Sat, 11 Jul 20207.1807
Fri, 10 Jul 20207.1807
Thu, 9 Jul 20207.1853
Wed, 8 Jul 20207.1795
Tue, 7 Jul 20207.2319
Mon, 6 Jul 20207.2438
Sun, 5 Jul 20207.2463
Sat, 4 Jul 20207.2463
Fri, 3 Jul 20207.2463
Thu, 2 Jul 20207.1368
Wed, 1 Jul 20207.1097
Tue, 30 Jun 20207.1155
Mon, 29 Jun 20207.1174
Sun, 28 Jun 20207.1174
Sat, 27 Jun 20207.1174
Fri, 26 Jun 20207.1174
Thu, 25 Jun 20207.1037
Wed, 24 Jun 20207.0916
Tue, 23 Jun 20207.1081
Mon, 22 Jun 20207.1219
Sun, 21 Jun 20207.1342
Sat, 20 Jun 20207.1342
Fri, 19 Jun 20207.1342
Thu, 18 Jun 20207.1374
Wed, 17 Jun 20207.1279
Tue, 16 Jun 20207.1544
Mon, 15 Jun 20207.1212
Sun, 14 Jun 20207.0878
Sat, 13 Jun 20207.0878
Fri, 12 Jun 20207.0878
Thu, 11 Jun 20207.0982
Wed, 10 Jun 20207.0996
Tue, 9 Jun 20207.0846
Mon, 8 Jun 20207.1095
Sun, 7 Jun 20207.1095
Sat, 6 Jun 20207.1095
Fri, 5 Jun 20207.1095
Thu, 4 Jun 20207.1265
Wed, 3 Jun 20207.1379
Tue, 2 Jun 20207.1444
Mon, 1 Jun 20207.1539
Sun, 31 May 20207.1633
Sat, 30 May 20207.1633
Fri, 29 May 20207.1633
Thu, 28 May 20207.1874
Wed, 27 May 20207.1602
Tue, 26 May 20207.1510
Mon, 25 May 20207.1198
Sun, 24 May 20207.1270
Sat, 23 May 20207.1270
Fri, 22 May 20207.1270
Thu, 21 May 20207.0781
Wed, 20 May 20207.0592
Tue, 19 May 20207.0698
Mon, 18 May 20207.0885
Sun, 17 May 20207.1003
Sat, 16 May 20207.1003
Fri, 15 May 20207.1003
Thu, 14 May 20207.1036
Wed, 13 May 20207.1318
Tue, 12 May 20207.1388
Mon, 11 May 20207.1381
Sun, 10 May 20207.1381
Sat, 9 May 20207.1381
Fri, 8 May 20207.1381
Thu, 7 May 20207.1689
Wed, 6 May 20207.1831
Tue, 5 May 20207.1767
Mon, 4 May 20207.1763
Sun, 3 May 20207.1761
Sat, 2 May 20207.1761
Fri, 1 May 20207.1761
Thu, 30 Apr 20207.1761
Wed, 29 Apr 20207.1936
Tue, 28 Apr 20207.2072
Mon, 27 Apr 20207.2178
Sun, 26 Apr 20207.1839
Sat, 25 Apr 20207.1839
Fri, 24 Apr 20207.1839
Thu, 23 Apr 20207.1833
Wed, 22 Apr 20207.2023
Tue, 21 Apr 20207.2055
Mon, 20 Apr 20207.2369
Sun, 19 Apr 20207.2369
Sat, 18 Apr 20207.2369
Fri, 17 Apr 20207.2369
Thu, 16 Apr 20207.2381
Wed, 15 Apr 20207.2040
Tue, 14 Apr 20207.1874
Mon, 13 Apr 20207.2539
Sun, 12 Apr 20207.2447
Sat, 11 Apr 20207.2447
Fri, 10 Apr 20207.2447
Thu, 9 Apr 20207.2306
Wed, 8 Apr 20207.2026
Tue, 7 Apr 20207.2403
Mon, 6 Apr 20207.2731
Sun, 5 Apr 20207.3275
Sat, 4 Apr 20207.3275
Fri, 3 Apr 20207.3275
Thu, 2 Apr 20207.3713
Wed, 1 Apr 20207.3380
Tue, 31 Mar 20207.4582
Mon, 30 Mar 20207.4935
Sun, 29 Mar 20207.4835
Sat, 28 Mar 20207.4835
Fri, 27 Mar 20207.4835
Thu, 26 Mar 20207.4408
Wed, 25 Mar 20207.3946
Tue, 24 Mar 20207.4833
Mon, 23 Mar 20207.3881
Sun, 22 Mar 20207.3847
Sat, 21 Mar 20207.3847
Fri, 20 Mar 20207.3847
Thu, 19 Mar 20207.2498
Wed, 18 Mar 20207.2011
Tue, 17 Mar 20207.0598
Mon, 16 Mar 20206.9432
Sun, 15 Mar 20206.8839
Sat, 14 Mar 20206.8839
Fri, 13 Mar 20206.8839
Thu, 12 Mar 20206.8238
Wed, 11 Mar 20206.7429
Tue, 10 Mar 20206.6395
Mon, 9 Mar 20206.5928
Sun, 8 Mar 20206.5928
Sat, 7 Mar 20206.5928
Fri, 6 Mar 20206.5928
Thu, 5 Mar 20206.6331
Wed, 4 Mar 20206.6471
Tue, 3 Mar 20206.6155
Mon, 2 Mar 20206.5547
Sun, 1 Mar 20206.5465
Sat, 29 Feb 20206.5465
Fri, 28 Feb 20206.5465
Thu, 27 Feb 20206.5690
Wed, 26 Feb 20206.5370
Tue, 25 Feb 20206.5294
Mon, 24 Feb 20206.5184
Sun, 23 Feb 20206.5251
Sat, 22 Feb 20206.5251
Fri, 21 Feb 20206.5251
Thu, 20 Feb 20206.5377
Wed, 19 Feb 20206.5166
Tue, 18 Feb 20206.5174
Mon, 17 Feb 20206.5178
Sun, 16 Feb 20206.5265
Sat, 15 Feb 20206.5265
Fri, 14 Feb 20206.5265
Thu, 13 Feb 20206.5310
Wed, 12 Feb 20206.5117
Tue, 11 Feb 20206.5366
Mon, 10 Feb 20206.5408
Sun, 9 Feb 20206.5519
Sat, 8 Feb 20206.5519
Fri, 7 Feb 20206.5519
Thu, 6 Feb 20206.6091
Wed, 5 Feb 20206.6237
Tue, 4 Feb 20206.6852
Mon, 3 Feb 20206.6713
Sun, 2 Feb 20206.6420
Sat, 1 Feb 20206.6420
Fri, 31 Jan 20206.6420
Thu, 30 Jan 20206.6232
Wed, 29 Jan 20206.5891
Tue, 28 Jan 20206.5566
Mon, 27 Jan 20206.4853
Sun, 26 Jan 20206.5364
Sat, 25 Jan 20206.5364
Fri, 24 Jan 20206.5364
Thu, 23 Jan 20206.4860
Wed, 22 Jan 20206.4662
Tue, 21 Jan 20206.4830
Mon, 20 Jan 20206.4638
Sun, 19 Jan 20206.4214
Sat, 18 Jan 20206.4214
Fri, 17 Jan 20206.4214
Thu, 16 Jan 20206.3928
Wed, 15 Jan 20206.4017
Tue, 14 Jan 20206.3768
Mon, 13 Jan 20206.3880
Sun, 12 Jan 20206.3880
Sat, 11 Jan 20206.3880
Fri, 10 Jan 20206.4285
Thu, 9 Jan 20206.3530
Wed, 8 Jan 20206.3109
Tue, 7 Jan 20206.3116
Mon, 6 Jan 20206.3116
Sun, 5 Jan 20206.3116
Sat, 4 Jan 20206.3116
Fri, 3 Jan 20206.3116
Thu, 2 Jan 20206.3116
Wed, 1 Jan 20206.3116

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"