1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2019

National Bank of Ukraine SAR rates in 2019

Average 1 SAR = 6.8899 UAH

The mean of all 365 publications in 2019, ranging from 6.2014 to 7.5387 UAH.

6.507.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SAR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.3116
Mon, 30 Dec 20196.3116
Sun, 29 Dec 20196.3116
Sat, 28 Dec 20196.3116
Fri, 27 Dec 20196.2114
Thu, 26 Dec 20196.2014
Wed, 25 Dec 20196.2069
Tue, 24 Dec 20196.2069
Mon, 23 Dec 20196.2110
Sun, 22 Dec 20196.2201
Sat, 21 Dec 20196.2201
Fri, 20 Dec 20196.2331
Thu, 19 Dec 20196.2435
Wed, 18 Dec 20196.2584
Tue, 17 Dec 20196.2641
Mon, 16 Dec 20196.2661
Sun, 15 Dec 20196.2835
Sat, 14 Dec 20196.2835
Fri, 13 Dec 20196.2835
Thu, 12 Dec 20196.2943
Wed, 11 Dec 20196.3171
Tue, 10 Dec 20196.3169
Mon, 9 Dec 20196.3266
Sun, 8 Dec 20196.3672
Sat, 7 Dec 20196.3672
Fri, 6 Dec 20196.3672
Thu, 5 Dec 20196.3814
Wed, 4 Dec 20196.3838
Tue, 3 Dec 20196.3886
Mon, 2 Dec 20196.3926
Sun, 1 Dec 20196.4095
Sat, 30 Nov 20196.4095
Fri, 29 Nov 20196.4095
Thu, 28 Nov 20196.3958
Wed, 27 Nov 20196.3954
Tue, 26 Nov 20196.4143
Mon, 25 Nov 20196.4438
Sun, 24 Nov 20196.4517
Sat, 23 Nov 20196.4517
Fri, 22 Nov 20196.4517
Thu, 21 Nov 20196.4490
Wed, 20 Nov 20196.4544
Tue, 19 Nov 20196.4366
Mon, 18 Nov 20196.4587
Sun, 17 Nov 20196.4653
Sat, 16 Nov 20196.4653
Fri, 15 Nov 20196.4653
Thu, 14 Nov 20196.4842
Wed, 13 Nov 20196.5232
Tue, 12 Nov 20196.5363
Mon, 11 Nov 20196.5338
Sun, 10 Nov 20196.5376
Sat, 9 Nov 20196.5376
Fri, 8 Nov 20196.5376
Thu, 7 Nov 20196.5754
Wed, 6 Nov 20196.5919
Tue, 5 Nov 20196.6128
Mon, 4 Nov 20196.5968
Sun, 3 Nov 20196.6184
Sat, 2 Nov 20196.6184
Fri, 1 Nov 20196.6184
Thu, 31 Oct 20196.6654
Wed, 30 Oct 20196.6970
Tue, 29 Oct 20196.6846
Mon, 28 Oct 20196.7131
Sun, 27 Oct 20196.6971
Sat, 26 Oct 20196.6971
Fri, 25 Oct 20196.6971
Thu, 24 Oct 20196.6380
Wed, 23 Oct 20196.6252
Tue, 22 Oct 20196.6600
Mon, 21 Oct 20196.6760
Sun, 20 Oct 20196.5957
Sat, 19 Oct 20196.5957
Fri, 18 Oct 20196.5957
Thu, 17 Oct 20196.6227
Wed, 16 Oct 20196.6095
Tue, 15 Oct 20196.5435
Mon, 14 Oct 20196.5415
Sun, 13 Oct 20196.5415
Sat, 12 Oct 20196.5415
Fri, 11 Oct 20196.5415
Thu, 10 Oct 20196.5869
Wed, 9 Oct 20196.5885
Tue, 8 Oct 20196.6314
Mon, 7 Oct 20196.5632
Sun, 6 Oct 20196.6339
Sat, 5 Oct 20196.6339
Fri, 4 Oct 20196.6339
Thu, 3 Oct 20196.6293
Wed, 2 Oct 20196.5481
Tue, 1 Oct 20196.4527
Mon, 30 Sep 20196.4221
Sun, 29 Sep 20196.4499
Sat, 28 Sep 20196.4499
Fri, 27 Sep 20196.4499
Thu, 26 Sep 20196.4321
Wed, 25 Sep 20196.4559
Tue, 24 Sep 20196.4873
Mon, 23 Sep 20196.5154
Sun, 22 Sep 20196.5647
Sat, 21 Sep 20196.5647
Fri, 20 Sep 20196.5647
Thu, 19 Sep 20196.5786
Wed, 18 Sep 20196.6039
Tue, 17 Sep 20196.6057
Mon, 16 Sep 20196.5895
Sun, 15 Sep 20196.6216
Sat, 14 Sep 20196.6216
Fri, 13 Sep 20196.6216
Thu, 12 Sep 20196.6584
Wed, 11 Sep 20196.6353
Tue, 10 Sep 20196.6738
Mon, 9 Sep 20196.6896
Sun, 8 Sep 20196.7495
Sat, 7 Sep 20196.7495
Fri, 6 Sep 20196.7495
Thu, 5 Sep 20196.7369
Wed, 4 Sep 20196.7458
Tue, 3 Sep 20196.7369
Mon, 2 Sep 20196.7051
Sun, 1 Sep 20196.7286
Sat, 31 Aug 20196.7286
Fri, 30 Aug 20196.7286
Thu, 29 Aug 20196.7258
Wed, 28 Aug 20196.7106
Tue, 27 Aug 20196.6834
Mon, 26 Aug 20196.6781
Sun, 25 Aug 20196.6781
Sat, 24 Aug 20196.6781
Fri, 23 Aug 20196.6781
Thu, 22 Aug 20196.7212
Wed, 21 Aug 20196.7017
Tue, 20 Aug 20196.7135
Mon, 19 Aug 20196.7048
Sun, 18 Aug 20196.7524
Sat, 17 Aug 20196.7524
Fri, 16 Aug 20196.7524
Thu, 15 Aug 20196.7332
Wed, 14 Aug 20196.7056
Tue, 13 Aug 20196.7089
Mon, 12 Aug 20196.6909
Sun, 11 Aug 20196.7511
Sat, 10 Aug 20196.7511
Fri, 9 Aug 20196.7511
Thu, 8 Aug 20196.7798
Wed, 7 Aug 20196.8241
Tue, 6 Aug 20196.8627
Mon, 5 Aug 20196.8101
Sun, 4 Aug 20196.7600
Sat, 3 Aug 20196.7600
Fri, 2 Aug 20196.7600
Thu, 1 Aug 20196.6722
Wed, 31 Jul 20196.6895
Tue, 30 Jul 20196.7340
Mon, 29 Jul 20196.7839
Sun, 28 Jul 20196.7966
Sat, 27 Jul 20196.7966
Fri, 26 Jul 20196.7966
Thu, 25 Jul 20196.8043
Wed, 24 Jul 20196.8347
Tue, 23 Jul 20196.8382
Mon, 22 Jul 20196.8841
Sun, 21 Jul 20196.9413
Sat, 20 Jul 20196.9413
Fri, 19 Jul 20196.9413
Thu, 18 Jul 20196.8966
Wed, 17 Jul 20196.8971
Tue, 16 Jul 20196.8642
Mon, 15 Jul 20196.8695
Sun, 14 Jul 20196.8805
Sat, 13 Jul 20196.8805
Fri, 12 Jul 20196.8805
Thu, 11 Jul 20196.8535
Wed, 10 Jul 20196.7971
Tue, 9 Jul 20196.8272
Mon, 8 Jul 20196.8564
Sun, 7 Jul 20196.8989
Sat, 6 Jul 20196.8989
Fri, 5 Jul 20196.8989
Thu, 4 Jul 20196.9453
Wed, 3 Jul 20196.9811
Tue, 2 Jul 20196.9884
Mon, 1 Jul 20196.9808
Sun, 30 Jun 20196.9777
Sat, 29 Jun 20196.9777
Fri, 28 Jun 20196.9777
Thu, 27 Jun 20196.9777
Wed, 26 Jun 20196.9843
Tue, 25 Jun 20196.9843
Mon, 24 Jun 20197.0044
Sun, 23 Jun 20197.0336
Sat, 22 Jun 20197.0336
Fri, 21 Jun 20197.0336
Thu, 20 Jun 20197.0225
Wed, 19 Jun 20197.0369
Tue, 18 Jun 20197.0459
Mon, 17 Jun 20197.0446
Sun, 16 Jun 20197.0446
Sat, 15 Jun 20197.0446
Fri, 14 Jun 20197.0446
Thu, 13 Jun 20197.0405
Wed, 12 Jun 20197.0131
Tue, 11 Jun 20197.0333
Mon, 10 Jun 20197.0922
Sun, 9 Jun 20197.1454
Sat, 8 Jun 20197.1454
Fri, 7 Jun 20197.1454
Thu, 6 Jun 20197.1814
Wed, 5 Jun 20197.2552
Tue, 4 Jun 20197.1880
Mon, 3 Jun 20197.1613
Sun, 2 Jun 20197.1660
Sat, 1 Jun 20197.1660
Fri, 31 May 20197.1660
Thu, 30 May 20197.1156
Wed, 29 May 20197.0416
Tue, 28 May 20197.0202
Mon, 27 May 20197.0599
Sun, 26 May 20197.0229
Sat, 25 May 20197.0229
Fri, 24 May 20197.0229
Thu, 23 May 20197.0146
Wed, 22 May 20196.9633
Tue, 21 May 20196.9874
Mon, 20 May 20197.0315
Sun, 19 May 20197.0248
Sat, 18 May 20197.0248
Fri, 17 May 20197.0248
Thu, 16 May 20197.0331
Wed, 15 May 20196.9768
Tue, 14 May 20196.9635
Mon, 13 May 20196.9882
Sun, 12 May 20196.9882
Sat, 11 May 20196.9882
Fri, 10 May 20196.9999
Thu, 9 May 20197.0240
Wed, 8 May 20197.0240
Tue, 7 May 20197.0656
Mon, 6 May 20197.0615
Sun, 5 May 20197.0819
Sat, 4 May 20197.0819
Fri, 3 May 20197.0819
Thu, 2 May 20197.0647
Wed, 1 May 20197.0985
Tue, 30 Apr 20197.0985
Mon, 29 Apr 20197.0985
Sun, 28 Apr 20197.0985
Sat, 27 Apr 20197.0985
Fri, 26 Apr 20197.0985
Thu, 25 Apr 20197.0918
Wed, 24 Apr 20197.1168
Tue, 23 Apr 20197.1401
Mon, 22 Apr 20197.1611
Sun, 21 Apr 20197.1567
Sat, 20 Apr 20197.1567
Fri, 19 Apr 20197.1567
Thu, 18 Apr 20197.1167
Wed, 17 Apr 20197.1259
Tue, 16 Apr 20197.1494
Mon, 15 Apr 20197.1237
Sun, 14 Apr 20197.1550
Sat, 13 Apr 20197.1550
Fri, 12 Apr 20197.1550
Thu, 11 Apr 20197.1374
Wed, 10 Apr 20197.1190
Tue, 9 Apr 20197.1051
Mon, 8 Apr 20197.1383
Sun, 7 Apr 20197.2059
Sat, 6 Apr 20197.2059
Fri, 5 Apr 20197.2059
Thu, 4 Apr 20197.2216
Wed, 3 Apr 20197.1931
Tue, 2 Apr 20197.2509
Mon, 1 Apr 20197.2558
Sun, 31 Mar 20197.2663
Sat, 30 Mar 20197.2663
Fri, 29 Mar 20197.2663
Thu, 28 Mar 20197.2218
Wed, 27 Mar 20197.1947
Tue, 26 Mar 20197.1704
Mon, 25 Mar 20197.1896
Sun, 24 Mar 20197.2683
Sat, 23 Mar 20197.2683
Fri, 22 Mar 20197.2683
Thu, 21 Mar 20197.2448
Wed, 20 Mar 20197.2429
Tue, 19 Mar 20197.2352
Mon, 18 Mar 20197.2040
Sun, 17 Mar 20197.1244
Sat, 16 Mar 20197.1244
Fri, 15 Mar 20197.1244
Thu, 14 Mar 20197.1208
Wed, 13 Mar 20197.0292
Tue, 12 Mar 20197.0165
Mon, 11 Mar 20197.0371
Sun, 10 Mar 20197.0616
Sat, 9 Mar 20197.0616
Fri, 8 Mar 20197.0616
Thu, 7 Mar 20197.0616
Wed, 6 Mar 20197.1366
Tue, 5 Mar 20197.1539
Mon, 4 Mar 20197.1633
Sun, 3 Mar 20197.1624
Sat, 2 Mar 20197.1624
Fri, 1 Mar 20197.1624
Thu, 28 Feb 20197.1981
Wed, 27 Feb 20197.1954
Tue, 26 Feb 20197.1975
Mon, 25 Feb 20197.2046
Sun, 24 Feb 20197.2007
Sat, 23 Feb 20197.2007
Fri, 22 Feb 20197.2007
Thu, 21 Feb 20197.2233
Wed, 20 Feb 20197.2462
Tue, 19 Feb 20197.2496
Mon, 18 Feb 20197.2661
Sun, 17 Feb 20197.2427
Sat, 16 Feb 20197.2427
Fri, 15 Feb 20197.2427
Thu, 14 Feb 20197.2247
Wed, 13 Feb 20197.2020
Tue, 12 Feb 20197.2154
Mon, 11 Feb 20197.1733
Sun, 10 Feb 20197.1892
Sat, 9 Feb 20197.1892
Fri, 8 Feb 20197.1892
Thu, 7 Feb 20197.1904
Wed, 6 Feb 20197.2576
Tue, 5 Feb 20197.3130
Mon, 4 Feb 20197.3522
Sun, 3 Feb 20197.3976
Sat, 2 Feb 20197.3976
Fri, 1 Feb 20197.3976
Thu, 31 Jan 20197.4015
Wed, 30 Jan 20197.4059
Tue, 29 Jan 20197.4107
Mon, 28 Jan 20197.4179
Sun, 27 Jan 20197.4097
Sat, 26 Jan 20197.4097
Fri, 25 Jan 20197.4097
Thu, 24 Jan 20197.3877
Wed, 23 Jan 20197.4389
Tue, 22 Jan 20197.4530
Mon, 21 Jan 20197.4616
Sun, 20 Jan 20197.4756
Sat, 19 Jan 20197.4756
Fri, 18 Jan 20197.4756
Thu, 17 Jan 20197.4689
Wed, 16 Jan 20197.5111
Tue, 15 Jan 20197.4730
Mon, 14 Jan 20197.5077
Sun, 13 Jan 20197.5387
Sat, 12 Jan 20197.5387
Fri, 11 Jan 20197.5387
Thu, 10 Jan 20197.4992
Wed, 9 Jan 20197.4730
Tue, 8 Jan 20197.3892
Mon, 7 Jan 20197.3364
Sun, 6 Jan 20197.3364
Sat, 5 Jan 20197.3364
Fri, 4 Jan 20197.3364
Thu, 3 Jan 20197.3835
Wed, 2 Jan 20197.3835
Tue, 1 Jan 20197.3835

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"