1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2016

National Bank of Ukraine SAR rates in 2016

Average 1 SAR = 6.8038 UAH

The mean of all 338 publications in 2016, ranging from 6.4033 to 7.2255 UAH.

6.506.757.007.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SAR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.8160
Fri, 30 Dec 20166.8160
Thu, 29 Dec 20166.8160
Wed, 28 Dec 20166.8160
Tue, 27 Dec 20166.8160
Mon, 26 Dec 20166.8160
Sun, 25 Dec 20166.8160
Sat, 24 Dec 20166.8160
Fri, 23 Dec 20166.8160
Thu, 22 Dec 20166.8160
Wed, 21 Dec 20166.8160
Tue, 20 Dec 20166.8160
Mon, 19 Dec 20166.8160
Sun, 18 Dec 20166.8160
Sat, 17 Dec 20166.8160
Fri, 16 Dec 20166.8160
Thu, 15 Dec 20166.8160
Wed, 14 Dec 20166.8160
Tue, 13 Dec 20166.8160
Mon, 12 Dec 20166.8160
Sun, 11 Dec 20166.8160
Sat, 10 Dec 20166.8160
Fri, 9 Dec 20166.8160
Thu, 8 Dec 20166.8160
Wed, 7 Dec 20166.8160
Tue, 6 Dec 20166.8160
Mon, 5 Dec 20166.8160
Sun, 4 Dec 20166.8160
Sat, 3 Dec 20166.8160
Fri, 2 Dec 20166.8160
Thu, 1 Dec 20166.8160
Wed, 30 Nov 20166.8036
Tue, 29 Nov 20166.8036
Mon, 28 Nov 20166.8036
Sun, 27 Nov 20166.8036
Sat, 26 Nov 20166.8036
Fri, 25 Nov 20166.8036
Thu, 24 Nov 20166.8036
Wed, 23 Nov 20166.8036
Tue, 22 Nov 20166.8036
Mon, 21 Nov 20166.8036
Sun, 20 Nov 20166.8036
Sat, 19 Nov 20166.8036
Fri, 18 Nov 20166.8036
Thu, 17 Nov 20166.8036
Wed, 16 Nov 20166.8036
Tue, 15 Nov 20166.8036
Mon, 14 Nov 20166.8036
Sun, 13 Nov 20166.8036
Sat, 12 Nov 20166.8036
Fri, 11 Nov 20166.8036
Thu, 10 Nov 20166.8036
Wed, 9 Nov 20166.8036
Tue, 8 Nov 20166.8036
Mon, 7 Nov 20166.8036
Sun, 6 Nov 20166.8036
Sat, 5 Nov 20166.8036
Fri, 4 Nov 20166.8036
Thu, 3 Nov 20166.8036
Wed, 2 Nov 20166.8036
Tue, 1 Nov 20166.8036
Mon, 31 Oct 20166.9082
Sun, 30 Oct 20166.9082
Sat, 29 Oct 20166.9082
Fri, 28 Oct 20166.9082
Thu, 27 Oct 20166.9082
Wed, 26 Oct 20166.9082
Tue, 25 Oct 20166.9082
Mon, 24 Oct 20166.9082
Sun, 23 Oct 20166.9082
Sat, 22 Oct 20166.9082
Fri, 21 Oct 20166.9082
Thu, 20 Oct 20166.9082
Wed, 19 Oct 20166.9082
Tue, 18 Oct 20166.9082
Mon, 17 Oct 20166.9082
Sun, 16 Oct 20166.9082
Sat, 15 Oct 20166.9082
Fri, 14 Oct 20166.9082
Thu, 13 Oct 20166.9082
Wed, 12 Oct 20166.9082
Tue, 11 Oct 20166.9082
Mon, 10 Oct 20166.9082
Sun, 9 Oct 20166.9082
Sat, 8 Oct 20166.9082
Fri, 7 Oct 20166.9082
Thu, 6 Oct 20166.9082
Wed, 5 Oct 20166.9082
Tue, 4 Oct 20166.9082
Mon, 3 Oct 20166.9082
Sun, 2 Oct 20166.9082
Sat, 1 Oct 20166.9082
Fri, 30 Sep 20166.9546
Thu, 29 Sep 20166.9546
Wed, 28 Sep 20166.9546
Tue, 27 Sep 20166.9546
Mon, 26 Sep 20166.9546
Sun, 25 Sep 20166.9546
Sat, 24 Sep 20166.9546
Fri, 23 Sep 20166.9546
Thu, 22 Sep 20166.9546
Wed, 21 Sep 20166.9546
Tue, 20 Sep 20166.9546
Mon, 19 Sep 20166.9546
Sun, 18 Sep 20166.9546
Sat, 17 Sep 20166.9546
Fri, 16 Sep 20166.9546
Thu, 15 Sep 20166.9546
Wed, 14 Sep 20166.9546
Tue, 13 Sep 20166.9546
Mon, 12 Sep 20166.9546
Sun, 11 Sep 20166.9546
Sat, 10 Sep 20166.9546
Fri, 9 Sep 20166.9546
Thu, 8 Sep 20166.9546
Wed, 7 Sep 20166.9546
Tue, 6 Sep 20166.9546
Mon, 5 Sep 20166.9546
Sun, 4 Sep 20166.9546
Sat, 3 Sep 20166.9546
Fri, 2 Sep 20166.9546
Thu, 1 Sep 20166.9546
Wed, 31 Aug 20166.6149
Tue, 30 Aug 20166.6149
Mon, 29 Aug 20166.6149
Sun, 28 Aug 20166.6149
Sat, 27 Aug 20166.6149
Fri, 26 Aug 20166.6149
Thu, 25 Aug 20166.6149
Wed, 24 Aug 20166.6149
Tue, 23 Aug 20166.6149
Mon, 22 Aug 20166.6149
Sun, 21 Aug 20166.6149
Sat, 20 Aug 20166.6149
Fri, 19 Aug 20166.6149
Thu, 18 Aug 20166.6149
Wed, 17 Aug 20166.6149
Tue, 16 Aug 20166.6149
Mon, 15 Aug 20166.6149
Sun, 14 Aug 20166.6149
Sat, 13 Aug 20166.6149
Fri, 12 Aug 20166.6149
Thu, 11 Aug 20166.6149
Wed, 10 Aug 20166.6149
Tue, 9 Aug 20166.6149
Mon, 8 Aug 20166.6149
Sun, 7 Aug 20166.6149
Sat, 6 Aug 20166.6149
Fri, 5 Aug 20166.6149
Thu, 4 Aug 20166.6149
Wed, 3 Aug 20166.6149
Tue, 2 Aug 20166.6149
Mon, 1 Aug 20166.6149
Sun, 31 Jul 20166.6207
Sat, 30 Jul 20166.6207
Fri, 29 Jul 20166.6207
Thu, 28 Jul 20166.6207
Wed, 27 Jul 20166.6207
Tue, 26 Jul 20166.6207
Mon, 25 Jul 20166.6207
Sun, 24 Jul 20166.6207
Sat, 23 Jul 20166.6207
Fri, 22 Jul 20166.6207
Thu, 21 Jul 20166.6207
Wed, 20 Jul 20166.6207
Tue, 19 Jul 20166.6207
Mon, 18 Jul 20166.6207
Sun, 17 Jul 20166.6207
Sat, 16 Jul 20166.6207
Fri, 15 Jul 20166.6207
Thu, 14 Jul 20166.6207
Wed, 13 Jul 20166.6207
Tue, 12 Jul 20166.6207
Mon, 11 Jul 20166.6207
Sun, 10 Jul 20166.6207
Sat, 9 Jul 20166.6207
Fri, 8 Jul 20166.6207
Thu, 7 Jul 20166.6207
Wed, 6 Jul 20166.6207
Tue, 5 Jul 20166.6207
Mon, 4 Jul 20166.6207
Sun, 3 Jul 20166.6207
Sat, 2 Jul 20166.6207
Fri, 1 Jul 20166.6207
Thu, 30 Jun 20166.7041
Wed, 29 Jun 20166.7041
Tue, 28 Jun 20166.7041
Mon, 27 Jun 20166.7041
Sun, 26 Jun 20166.7041
Sat, 25 Jun 20166.7041
Fri, 24 Jun 20166.7041
Thu, 23 Jun 20166.7041
Wed, 22 Jun 20166.7041
Tue, 21 Jun 20166.7041
Mon, 20 Jun 20166.7041
Sun, 19 Jun 20166.7041
Sat, 18 Jun 20166.7041
Fri, 17 Jun 20166.7041
Thu, 16 Jun 20166.7041
Wed, 15 Jun 20166.7041
Tue, 14 Jun 20166.7041
Mon, 13 Jun 20166.7041
Sun, 12 Jun 20166.7041
Sat, 11 Jun 20166.7041
Fri, 10 Jun 20166.7041
Thu, 9 Jun 20166.7041
Wed, 8 Jun 20166.7041
Tue, 7 Jun 20166.7041
Mon, 6 Jun 20166.7041
Sun, 5 Jun 20166.7041
Sat, 4 Jun 20166.7041
Fri, 3 Jun 20166.7041
Thu, 2 Jun 20166.7041
Wed, 1 Jun 20166.7041
Tue, 3 May 20166.7222
Mon, 2 May 20166.7222
Sun, 1 May 20166.7222
Sat, 30 Apr 20166.9930
Fri, 29 Apr 20166.9930
Thu, 28 Apr 20166.9930
Wed, 27 Apr 20166.9930
Tue, 26 Apr 20166.9930
Mon, 25 Apr 20166.9930
Sun, 24 Apr 20166.9930
Sat, 23 Apr 20166.9930
Fri, 22 Apr 20166.9930
Thu, 21 Apr 20166.9930
Wed, 20 Apr 20166.9930
Tue, 19 Apr 20166.9930
Mon, 18 Apr 20166.9930
Sun, 17 Apr 20166.9930
Sat, 16 Apr 20166.9930
Fri, 15 Apr 20166.9930
Thu, 14 Apr 20166.9930
Wed, 13 Apr 20166.9930
Tue, 12 Apr 20166.9930
Mon, 11 Apr 20166.9930
Sun, 10 Apr 20166.9930
Sat, 9 Apr 20166.9930
Fri, 8 Apr 20166.9930
Thu, 7 Apr 20166.9930
Wed, 6 Apr 20166.9930
Tue, 5 Apr 20166.9930
Mon, 4 Apr 20166.9930
Sun, 3 Apr 20166.9930
Sat, 2 Apr 20166.9930
Fri, 1 Apr 20166.9930
Thu, 31 Mar 20167.2255
Wed, 30 Mar 20167.2255
Tue, 29 Mar 20167.2255
Mon, 28 Mar 20167.2255
Sun, 27 Mar 20167.2255
Sat, 26 Mar 20167.2255
Fri, 25 Mar 20167.2255
Thu, 24 Mar 20167.2255
Wed, 23 Mar 20167.2255
Tue, 22 Mar 20167.2255
Mon, 21 Mar 20167.2255
Sun, 20 Mar 20167.2255
Sat, 19 Mar 20167.2255
Fri, 18 Mar 20167.2255
Thu, 17 Mar 20167.2255
Wed, 16 Mar 20167.2255
Tue, 15 Mar 20167.2255
Mon, 14 Mar 20167.2255
Sun, 13 Mar 20167.2255
Sat, 12 Mar 20167.2255
Fri, 11 Mar 20167.2255
Thu, 10 Mar 20167.2255
Wed, 9 Mar 20167.2255
Tue, 8 Mar 20167.2255
Mon, 7 Mar 20167.2255
Sun, 6 Mar 20167.2255
Sat, 5 Mar 20167.2255
Fri, 4 Mar 20167.2255
Thu, 3 Mar 20167.2255
Wed, 2 Mar 20167.2255
Tue, 1 Mar 20167.2255
Mon, 29 Feb 20166.8147
Sun, 28 Feb 20166.8147
Sat, 27 Feb 20166.8147
Fri, 26 Feb 20166.8147
Thu, 25 Feb 20166.8147
Wed, 24 Feb 20166.8147
Tue, 23 Feb 20166.8147
Mon, 22 Feb 20166.8147
Sun, 21 Feb 20166.8147
Sat, 20 Feb 20166.8147
Fri, 19 Feb 20166.8147
Thu, 18 Feb 20166.8147
Wed, 17 Feb 20166.8147
Tue, 16 Feb 20166.8147
Mon, 15 Feb 20166.8147
Sun, 14 Feb 20166.8147
Sat, 13 Feb 20166.8147
Fri, 12 Feb 20166.8147
Thu, 11 Feb 20166.8147
Wed, 10 Feb 20166.8147
Tue, 9 Feb 20166.8147
Mon, 8 Feb 20166.8147
Sun, 7 Feb 20166.8147
Sat, 6 Feb 20166.8147
Fri, 5 Feb 20166.8147
Thu, 4 Feb 20166.8147
Wed, 3 Feb 20166.8147
Tue, 2 Feb 20166.8147
Mon, 1 Feb 20166.8147
Sun, 31 Jan 20166.4033
Sat, 30 Jan 20166.4033
Fri, 29 Jan 20166.4033
Thu, 28 Jan 20166.4033
Wed, 27 Jan 20166.4033
Tue, 26 Jan 20166.4033
Mon, 25 Jan 20166.4033
Sun, 24 Jan 20166.4033
Sat, 23 Jan 20166.4033
Fri, 22 Jan 20166.4033
Thu, 21 Jan 20166.4033
Wed, 20 Jan 20166.4033
Tue, 19 Jan 20166.4033
Mon, 18 Jan 20166.4033
Sun, 17 Jan 20166.4033
Sat, 16 Jan 20166.4033
Fri, 15 Jan 20166.4033
Thu, 14 Jan 20166.4033
Wed, 13 Jan 20166.4033
Tue, 12 Jan 20166.4033
Mon, 11 Jan 20166.4033
Sun, 10 Jan 20166.4033
Sat, 9 Jan 20166.4033
Fri, 8 Jan 20166.4033
Thu, 7 Jan 20166.4033
Wed, 6 Jan 20166.4033
Tue, 5 Jan 20166.4033
Mon, 4 Jan 20166.4033
Sun, 3 Jan 20166.4033
Sat, 2 Jan 20166.4033
Fri, 1 Jan 20166.4033

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"