1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2010

National Bank of Ukraine SAR rates in 2010

Average 1 SAR = 2.1150 UAH

The mean of all 365 publications in 2010, ranging from 2.1028 to 2.1335 UAH.

2.112.122.13Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SAR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.1169
Thu, 30 Dec 20102.1169
Wed, 29 Dec 20102.1169
Tue, 28 Dec 20102.1169
Mon, 27 Dec 20102.1169
Sun, 26 Dec 20102.1169
Sat, 25 Dec 20102.1169
Fri, 24 Dec 20102.1169
Thu, 23 Dec 20102.1169
Wed, 22 Dec 20102.1169
Tue, 21 Dec 20102.1169
Mon, 20 Dec 20102.1169
Sun, 19 Dec 20102.1169
Sat, 18 Dec 20102.1169
Fri, 17 Dec 20102.1169
Thu, 16 Dec 20102.1169
Wed, 15 Dec 20102.1169
Tue, 14 Dec 20102.1169
Mon, 13 Dec 20102.1169
Sun, 12 Dec 20102.1169
Sat, 11 Dec 20102.1169
Fri, 10 Dec 20102.1169
Thu, 9 Dec 20102.1169
Wed, 8 Dec 20102.1169
Tue, 7 Dec 20102.1169
Mon, 6 Dec 20102.1169
Sun, 5 Dec 20102.1169
Sat, 4 Dec 20102.1169
Fri, 3 Dec 20102.1169
Thu, 2 Dec 20102.1169
Wed, 1 Dec 20102.1169
Tue, 30 Nov 20102.1096
Mon, 29 Nov 20102.1096
Sun, 28 Nov 20102.1096
Sat, 27 Nov 20102.1096
Fri, 26 Nov 20102.1096
Thu, 25 Nov 20102.1096
Wed, 24 Nov 20102.1096
Tue, 23 Nov 20102.1096
Mon, 22 Nov 20102.1096
Sun, 21 Nov 20102.1096
Sat, 20 Nov 20102.1096
Fri, 19 Nov 20102.1096
Thu, 18 Nov 20102.1096
Wed, 17 Nov 20102.1096
Tue, 16 Nov 20102.1096
Mon, 15 Nov 20102.1096
Sun, 14 Nov 20102.1096
Sat, 13 Nov 20102.1096
Fri, 12 Nov 20102.1096
Thu, 11 Nov 20102.1096
Wed, 10 Nov 20102.1096
Tue, 9 Nov 20102.1096
Mon, 8 Nov 20102.1096
Sun, 7 Nov 20102.1096
Sat, 6 Nov 20102.1096
Fri, 5 Nov 20102.1096
Thu, 4 Nov 20102.1096
Wed, 3 Nov 20102.1096
Tue, 2 Nov 20102.1096
Mon, 1 Nov 20102.1096
Sun, 31 Oct 20102.1100
Sat, 30 Oct 20102.1100
Fri, 29 Oct 20102.1100
Thu, 28 Oct 20102.1100
Wed, 27 Oct 20102.1100
Tue, 26 Oct 20102.1100
Mon, 25 Oct 20102.1100
Sun, 24 Oct 20102.1100
Sat, 23 Oct 20102.1100
Fri, 22 Oct 20102.1100
Thu, 21 Oct 20102.1100
Wed, 20 Oct 20102.1100
Tue, 19 Oct 20102.1100
Mon, 18 Oct 20102.1100
Sun, 17 Oct 20102.1100
Sat, 16 Oct 20102.1100
Fri, 15 Oct 20102.1100
Thu, 14 Oct 20102.1100
Wed, 13 Oct 20102.1100
Tue, 12 Oct 20102.1100
Mon, 11 Oct 20102.1100
Sun, 10 Oct 20102.1100
Sat, 9 Oct 20102.1100
Fri, 8 Oct 20102.1100
Thu, 7 Oct 20102.1100
Wed, 6 Oct 20102.1100
Tue, 5 Oct 20102.1100
Mon, 4 Oct 20102.1100
Sun, 3 Oct 20102.1100
Sat, 2 Oct 20102.1100
Fri, 1 Oct 20102.1100
Thu, 30 Sep 20102.1028
Wed, 29 Sep 20102.1028
Tue, 28 Sep 20102.1028
Mon, 27 Sep 20102.1028
Sun, 26 Sep 20102.1028
Sat, 25 Sep 20102.1028
Fri, 24 Sep 20102.1028
Thu, 23 Sep 20102.1028
Wed, 22 Sep 20102.1028
Tue, 21 Sep 20102.1028
Mon, 20 Sep 20102.1028
Sun, 19 Sep 20102.1028
Sat, 18 Sep 20102.1028
Fri, 17 Sep 20102.1028
Thu, 16 Sep 20102.1028
Wed, 15 Sep 20102.1028
Tue, 14 Sep 20102.1028
Mon, 13 Sep 20102.1028
Sun, 12 Sep 20102.1028
Sat, 11 Sep 20102.1028
Fri, 10 Sep 20102.1028
Thu, 9 Sep 20102.1028
Wed, 8 Sep 20102.1028
Tue, 7 Sep 20102.1028
Mon, 6 Sep 20102.1028
Sun, 5 Sep 20102.1028
Sat, 4 Sep 20102.1028
Fri, 3 Sep 20102.1028
Thu, 2 Sep 20102.1028
Wed, 1 Sep 20102.1028
Tue, 31 Aug 20102.1047
Mon, 30 Aug 20102.1047
Sun, 29 Aug 20102.1047
Sat, 28 Aug 20102.1047
Fri, 27 Aug 20102.1047
Thu, 26 Aug 20102.1047
Wed, 25 Aug 20102.1047
Tue, 24 Aug 20102.1047
Mon, 23 Aug 20102.1047
Sun, 22 Aug 20102.1047
Sat, 21 Aug 20102.1047
Fri, 20 Aug 20102.1047
Thu, 19 Aug 20102.1047
Wed, 18 Aug 20102.1047
Tue, 17 Aug 20102.1047
Mon, 16 Aug 20102.1047
Sun, 15 Aug 20102.1047
Sat, 14 Aug 20102.1047
Fri, 13 Aug 20102.1047
Thu, 12 Aug 20102.1047
Wed, 11 Aug 20102.1047
Tue, 10 Aug 20102.1047
Mon, 9 Aug 20102.1047
Sun, 8 Aug 20102.1047
Sat, 7 Aug 20102.1047
Fri, 6 Aug 20102.1047
Thu, 5 Aug 20102.1047
Wed, 4 Aug 20102.1047
Tue, 3 Aug 20102.1047
Mon, 2 Aug 20102.1047
Sun, 1 Aug 20102.1047
Sat, 31 Jul 20102.1083
Fri, 30 Jul 20102.1083
Thu, 29 Jul 20102.1083
Wed, 28 Jul 20102.1083
Tue, 27 Jul 20102.1083
Mon, 26 Jul 20102.1083
Sun, 25 Jul 20102.1083
Sat, 24 Jul 20102.1083
Fri, 23 Jul 20102.1083
Thu, 22 Jul 20102.1083
Wed, 21 Jul 20102.1083
Tue, 20 Jul 20102.1083
Mon, 19 Jul 20102.1083
Sun, 18 Jul 20102.1083
Sat, 17 Jul 20102.1083
Fri, 16 Jul 20102.1083
Thu, 15 Jul 20102.1083
Wed, 14 Jul 20102.1083
Tue, 13 Jul 20102.1083
Mon, 12 Jul 20102.1083
Sun, 11 Jul 20102.1083
Sat, 10 Jul 20102.1083
Fri, 9 Jul 20102.1083
Thu, 8 Jul 20102.1083
Wed, 7 Jul 20102.1083
Tue, 6 Jul 20102.1083
Mon, 5 Jul 20102.1083
Sun, 4 Jul 20102.1083
Sat, 3 Jul 20102.1083
Fri, 2 Jul 20102.1083
Thu, 1 Jul 20102.1083
Wed, 30 Jun 20102.1135
Tue, 29 Jun 20102.1135
Mon, 28 Jun 20102.1135
Sun, 27 Jun 20102.1135
Sat, 26 Jun 20102.1135
Fri, 25 Jun 20102.1135
Thu, 24 Jun 20102.1135
Wed, 23 Jun 20102.1135
Tue, 22 Jun 20102.1135
Mon, 21 Jun 20102.1135
Sun, 20 Jun 20102.1135
Sat, 19 Jun 20102.1135
Fri, 18 Jun 20102.1135
Thu, 17 Jun 20102.1135
Wed, 16 Jun 20102.1135
Tue, 15 Jun 20102.1135
Mon, 14 Jun 20102.1135
Sun, 13 Jun 20102.1135
Sat, 12 Jun 20102.1135
Fri, 11 Jun 20102.1135
Thu, 10 Jun 20102.1135
Wed, 9 Jun 20102.1135
Tue, 8 Jun 20102.1135
Mon, 7 Jun 20102.1135
Sun, 6 Jun 20102.1135
Sat, 5 Jun 20102.1135
Fri, 4 Jun 20102.1135
Thu, 3 Jun 20102.1135
Wed, 2 Jun 20102.1135
Tue, 1 Jun 20102.1135
Mon, 31 May 20102.1134
Sun, 30 May 20102.1134
Sat, 29 May 20102.1134
Fri, 28 May 20102.1134
Thu, 27 May 20102.1134
Wed, 26 May 20102.1134
Tue, 25 May 20102.1134
Mon, 24 May 20102.1134
Sun, 23 May 20102.1134
Sat, 22 May 20102.1134
Fri, 21 May 20102.1134
Thu, 20 May 20102.1134
Wed, 19 May 20102.1134
Tue, 18 May 20102.1134
Mon, 17 May 20102.1134
Sun, 16 May 20102.1134
Sat, 15 May 20102.1134
Fri, 14 May 20102.1134
Thu, 13 May 20102.1134
Wed, 12 May 20102.1134
Tue, 11 May 20102.1134
Mon, 10 May 20102.1134
Sun, 9 May 20102.1134
Sat, 8 May 20102.1134
Fri, 7 May 20102.1134
Thu, 6 May 20102.1134
Wed, 5 May 20102.1134
Tue, 4 May 20102.1134
Mon, 3 May 20102.1134
Sun, 2 May 20102.1134
Sat, 1 May 20102.1134
Fri, 30 Apr 20102.1132
Thu, 29 Apr 20102.1132
Wed, 28 Apr 20102.1132
Tue, 27 Apr 20102.1132
Mon, 26 Apr 20102.1132
Sun, 25 Apr 20102.1132
Sat, 24 Apr 20102.1132
Fri, 23 Apr 20102.1132
Thu, 22 Apr 20102.1132
Wed, 21 Apr 20102.1132
Tue, 20 Apr 20102.1132
Mon, 19 Apr 20102.1132
Sun, 18 Apr 20102.1132
Sat, 17 Apr 20102.1132
Fri, 16 Apr 20102.1132
Thu, 15 Apr 20102.1132
Wed, 14 Apr 20102.1132
Tue, 13 Apr 20102.1132
Mon, 12 Apr 20102.1132
Sun, 11 Apr 20102.1132
Sat, 10 Apr 20102.1132
Fri, 9 Apr 20102.1132
Thu, 8 Apr 20102.1132
Wed, 7 Apr 20102.1132
Tue, 6 Apr 20102.1132
Mon, 5 Apr 20102.1132
Sun, 4 Apr 20102.1132
Sat, 3 Apr 20102.1132
Fri, 2 Apr 20102.1132
Thu, 1 Apr 20102.1132
Wed, 31 Mar 20102.1305
Tue, 30 Mar 20102.1305
Mon, 29 Mar 20102.1305
Sun, 28 Mar 20102.1305
Sat, 27 Mar 20102.1305
Fri, 26 Mar 20102.1305
Thu, 25 Mar 20102.1305
Wed, 24 Mar 20102.1305
Tue, 23 Mar 20102.1305
Mon, 22 Mar 20102.1305
Sun, 21 Mar 20102.1305
Sat, 20 Mar 20102.1305
Fri, 19 Mar 20102.1305
Thu, 18 Mar 20102.1305
Wed, 17 Mar 20102.1305
Tue, 16 Mar 20102.1305
Mon, 15 Mar 20102.1305
Sun, 14 Mar 20102.1305
Sat, 13 Mar 20102.1305
Fri, 12 Mar 20102.1305
Thu, 11 Mar 20102.1305
Wed, 10 Mar 20102.1305
Tue, 9 Mar 20102.1305
Mon, 8 Mar 20102.1305
Sun, 7 Mar 20102.1305
Sat, 6 Mar 20102.1305
Fri, 5 Mar 20102.1305
Thu, 4 Mar 20102.1305
Wed, 3 Mar 20102.1305
Tue, 2 Mar 20102.1305
Mon, 1 Mar 20102.1305
Sun, 28 Feb 20102.1335
Sat, 27 Feb 20102.1335
Fri, 26 Feb 20102.1335
Thu, 25 Feb 20102.1335
Wed, 24 Feb 20102.1335
Tue, 23 Feb 20102.1335
Mon, 22 Feb 20102.1335
Sun, 21 Feb 20102.1335
Sat, 20 Feb 20102.1335
Fri, 19 Feb 20102.1335
Thu, 18 Feb 20102.1335
Wed, 17 Feb 20102.1335
Tue, 16 Feb 20102.1335
Mon, 15 Feb 20102.1335
Sun, 14 Feb 20102.1335
Sat, 13 Feb 20102.1335
Fri, 12 Feb 20102.1335
Thu, 11 Feb 20102.1335
Wed, 10 Feb 20102.1335
Tue, 9 Feb 20102.1335
Mon, 8 Feb 20102.1335
Sun, 7 Feb 20102.1335
Sat, 6 Feb 20102.1335
Fri, 5 Feb 20102.1335
Thu, 4 Feb 20102.1335
Wed, 3 Feb 20102.1335
Tue, 2 Feb 20102.1335
Mon, 1 Feb 20102.1335
Sun, 31 Jan 20102.1244
Sat, 30 Jan 20102.1244
Fri, 29 Jan 20102.1244
Thu, 28 Jan 20102.1244
Wed, 27 Jan 20102.1244
Tue, 26 Jan 20102.1244
Mon, 25 Jan 20102.1244
Sun, 24 Jan 20102.1244
Sat, 23 Jan 20102.1244
Fri, 22 Jan 20102.1244
Thu, 21 Jan 20102.1244
Wed, 20 Jan 20102.1244
Tue, 19 Jan 20102.1244
Mon, 18 Jan 20102.1244
Sun, 17 Jan 20102.1244
Sat, 16 Jan 20102.1244
Fri, 15 Jan 20102.1244
Thu, 14 Jan 20102.1244
Wed, 13 Jan 20102.1244
Tue, 12 Jan 20102.1244
Mon, 11 Jan 20102.1244
Sun, 10 Jan 20102.1244
Sat, 9 Jan 20102.1244
Fri, 8 Jan 20102.1244
Thu, 7 Jan 20102.1244
Wed, 6 Jan 20102.1244
Tue, 5 Jan 20102.1244
Mon, 4 Jan 20102.1244
Sun, 3 Jan 20102.1244
Sat, 2 Jan 20102.1244
Fri, 1 Jan 20102.1244

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"