1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2013

National Bank of Ukraine SAR rates in 2013

Average 1 SAR = 2.1313 UAH

The mean of all 365 publications in 2013, ranging from 2.1311 to 2.1314 UAH.

2.1312.131Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SAR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.1312
Mon, 30 Dec 20132.1312
Sun, 29 Dec 20132.1312
Sat, 28 Dec 20132.1312
Fri, 27 Dec 20132.1312
Thu, 26 Dec 20132.1312
Wed, 25 Dec 20132.1312
Tue, 24 Dec 20132.1312
Mon, 23 Dec 20132.1312
Sun, 22 Dec 20132.1312
Sat, 21 Dec 20132.1312
Fri, 20 Dec 20132.1312
Thu, 19 Dec 20132.1312
Wed, 18 Dec 20132.1312
Tue, 17 Dec 20132.1312
Mon, 16 Dec 20132.1312
Sun, 15 Dec 20132.1312
Sat, 14 Dec 20132.1312
Fri, 13 Dec 20132.1312
Thu, 12 Dec 20132.1312
Wed, 11 Dec 20132.1312
Tue, 10 Dec 20132.1312
Mon, 9 Dec 20132.1312
Sun, 8 Dec 20132.1312
Sat, 7 Dec 20132.1312
Fri, 6 Dec 20132.1312
Thu, 5 Dec 20132.1312
Wed, 4 Dec 20132.1312
Tue, 3 Dec 20132.1312
Mon, 2 Dec 20132.1312
Sun, 1 Dec 20132.1312
Sat, 30 Nov 20132.1313
Fri, 29 Nov 20132.1313
Thu, 28 Nov 20132.1313
Wed, 27 Nov 20132.1313
Tue, 26 Nov 20132.1313
Mon, 25 Nov 20132.1313
Sun, 24 Nov 20132.1313
Sat, 23 Nov 20132.1313
Fri, 22 Nov 20132.1313
Thu, 21 Nov 20132.1313
Wed, 20 Nov 20132.1313
Tue, 19 Nov 20132.1313
Mon, 18 Nov 20132.1313
Sun, 17 Nov 20132.1313
Sat, 16 Nov 20132.1313
Fri, 15 Nov 20132.1313
Thu, 14 Nov 20132.1313
Wed, 13 Nov 20132.1313
Tue, 12 Nov 20132.1313
Mon, 11 Nov 20132.1313
Sun, 10 Nov 20132.1313
Sat, 9 Nov 20132.1313
Fri, 8 Nov 20132.1313
Thu, 7 Nov 20132.1313
Wed, 6 Nov 20132.1313
Tue, 5 Nov 20132.1313
Mon, 4 Nov 20132.1313
Sun, 3 Nov 20132.1313
Sat, 2 Nov 20132.1313
Fri, 1 Nov 20132.1313
Thu, 31 Oct 20132.1312
Wed, 30 Oct 20132.1312
Tue, 29 Oct 20132.1312
Mon, 28 Oct 20132.1312
Sun, 27 Oct 20132.1312
Sat, 26 Oct 20132.1312
Fri, 25 Oct 20132.1312
Thu, 24 Oct 20132.1312
Wed, 23 Oct 20132.1312
Tue, 22 Oct 20132.1312
Mon, 21 Oct 20132.1312
Sun, 20 Oct 20132.1312
Sat, 19 Oct 20132.1312
Fri, 18 Oct 20132.1312
Thu, 17 Oct 20132.1312
Wed, 16 Oct 20132.1312
Tue, 15 Oct 20132.1312
Mon, 14 Oct 20132.1312
Sun, 13 Oct 20132.1312
Sat, 12 Oct 20132.1312
Fri, 11 Oct 20132.1312
Thu, 10 Oct 20132.1312
Wed, 9 Oct 20132.1312
Tue, 8 Oct 20132.1312
Mon, 7 Oct 20132.1312
Sun, 6 Oct 20132.1312
Sat, 5 Oct 20132.1312
Fri, 4 Oct 20132.1312
Thu, 3 Oct 20132.1312
Wed, 2 Oct 20132.1312
Tue, 1 Oct 20132.1312
Mon, 30 Sep 20132.1312
Sun, 29 Sep 20132.1312
Sat, 28 Sep 20132.1312
Fri, 27 Sep 20132.1312
Thu, 26 Sep 20132.1312
Wed, 25 Sep 20132.1312
Tue, 24 Sep 20132.1312
Mon, 23 Sep 20132.1312
Sun, 22 Sep 20132.1312
Sat, 21 Sep 20132.1312
Fri, 20 Sep 20132.1312
Thu, 19 Sep 20132.1312
Wed, 18 Sep 20132.1312
Tue, 17 Sep 20132.1312
Mon, 16 Sep 20132.1312
Sun, 15 Sep 20132.1312
Sat, 14 Sep 20132.1312
Fri, 13 Sep 20132.1312
Thu, 12 Sep 20132.1312
Wed, 11 Sep 20132.1312
Tue, 10 Sep 20132.1312
Mon, 9 Sep 20132.1312
Sun, 8 Sep 20132.1312
Sat, 7 Sep 20132.1312
Fri, 6 Sep 20132.1312
Thu, 5 Sep 20132.1312
Wed, 4 Sep 20132.1312
Tue, 3 Sep 20132.1312
Mon, 2 Sep 20132.1312
Sun, 1 Sep 20132.1312
Sat, 31 Aug 20132.1314
Fri, 30 Aug 20132.1314
Thu, 29 Aug 20132.1314
Wed, 28 Aug 20132.1314
Tue, 27 Aug 20132.1314
Mon, 26 Aug 20132.1314
Sun, 25 Aug 20132.1314
Sat, 24 Aug 20132.1314
Fri, 23 Aug 20132.1314
Thu, 22 Aug 20132.1314
Wed, 21 Aug 20132.1314
Tue, 20 Aug 20132.1314
Mon, 19 Aug 20132.1314
Sun, 18 Aug 20132.1314
Sat, 17 Aug 20132.1314
Fri, 16 Aug 20132.1314
Thu, 15 Aug 20132.1314
Wed, 14 Aug 20132.1314
Tue, 13 Aug 20132.1314
Mon, 12 Aug 20132.1314
Sun, 11 Aug 20132.1314
Sat, 10 Aug 20132.1314
Fri, 9 Aug 20132.1314
Thu, 8 Aug 20132.1314
Wed, 7 Aug 20132.1314
Tue, 6 Aug 20132.1314
Mon, 5 Aug 20132.1314
Sun, 4 Aug 20132.1314
Sat, 3 Aug 20132.1314
Fri, 2 Aug 20132.1314
Thu, 1 Aug 20132.1314
Wed, 31 Jul 20132.1313
Tue, 30 Jul 20132.1313
Mon, 29 Jul 20132.1313
Sun, 28 Jul 20132.1313
Sat, 27 Jul 20132.1313
Fri, 26 Jul 20132.1313
Thu, 25 Jul 20132.1313
Wed, 24 Jul 20132.1313
Tue, 23 Jul 20132.1313
Mon, 22 Jul 20132.1313
Sun, 21 Jul 20132.1313
Sat, 20 Jul 20132.1313
Fri, 19 Jul 20132.1313
Thu, 18 Jul 20132.1313
Wed, 17 Jul 20132.1313
Tue, 16 Jul 20132.1313
Mon, 15 Jul 20132.1313
Sun, 14 Jul 20132.1313
Sat, 13 Jul 20132.1313
Fri, 12 Jul 20132.1313
Thu, 11 Jul 20132.1313
Wed, 10 Jul 20132.1313
Tue, 9 Jul 20132.1313
Mon, 8 Jul 20132.1313
Sun, 7 Jul 20132.1313
Sat, 6 Jul 20132.1313
Fri, 5 Jul 20132.1313
Thu, 4 Jul 20132.1313
Wed, 3 Jul 20132.1313
Tue, 2 Jul 20132.1313
Mon, 1 Jul 20132.1313
Sun, 30 Jun 20132.1314
Sat, 29 Jun 20132.1314
Fri, 28 Jun 20132.1314
Thu, 27 Jun 20132.1314
Wed, 26 Jun 20132.1314
Tue, 25 Jun 20132.1314
Mon, 24 Jun 20132.1314
Sun, 23 Jun 20132.1314
Sat, 22 Jun 20132.1314
Fri, 21 Jun 20132.1314
Thu, 20 Jun 20132.1314
Wed, 19 Jun 20132.1314
Tue, 18 Jun 20132.1314
Mon, 17 Jun 20132.1314
Sun, 16 Jun 20132.1314
Sat, 15 Jun 20132.1314
Fri, 14 Jun 20132.1314
Thu, 13 Jun 20132.1314
Wed, 12 Jun 20132.1314
Tue, 11 Jun 20132.1314
Mon, 10 Jun 20132.1314
Sun, 9 Jun 20132.1314
Sat, 8 Jun 20132.1314
Fri, 7 Jun 20132.1314
Thu, 6 Jun 20132.1314
Wed, 5 Jun 20132.1314
Tue, 4 Jun 20132.1314
Mon, 3 Jun 20132.1314
Sun, 2 Jun 20132.1314
Sat, 1 Jun 20132.1314
Fri, 31 May 20132.1314
Thu, 30 May 20132.1314
Wed, 29 May 20132.1314
Tue, 28 May 20132.1314
Mon, 27 May 20132.1314
Sun, 26 May 20132.1314
Sat, 25 May 20132.1314
Fri, 24 May 20132.1314
Thu, 23 May 20132.1314
Wed, 22 May 20132.1314
Tue, 21 May 20132.1314
Mon, 20 May 20132.1314
Sun, 19 May 20132.1314
Sat, 18 May 20132.1314
Fri, 17 May 20132.1314
Thu, 16 May 20132.1314
Wed, 15 May 20132.1314
Tue, 14 May 20132.1314
Mon, 13 May 20132.1314
Sun, 12 May 20132.1314
Sat, 11 May 20132.1314
Fri, 10 May 20132.1314
Thu, 9 May 20132.1314
Wed, 8 May 20132.1314
Tue, 7 May 20132.1314
Mon, 6 May 20132.1314
Sun, 5 May 20132.1314
Sat, 4 May 20132.1314
Fri, 3 May 20132.1314
Thu, 2 May 20132.1314
Wed, 1 May 20132.1314
Tue, 30 Apr 20132.1314
Mon, 29 Apr 20132.1314
Sun, 28 Apr 20132.1314
Sat, 27 Apr 20132.1314
Fri, 26 Apr 20132.1314
Thu, 25 Apr 20132.1314
Wed, 24 Apr 20132.1314
Tue, 23 Apr 20132.1314
Mon, 22 Apr 20132.1314
Sun, 21 Apr 20132.1314
Sat, 20 Apr 20132.1314
Fri, 19 Apr 20132.1314
Thu, 18 Apr 20132.1314
Wed, 17 Apr 20132.1314
Tue, 16 Apr 20132.1314
Mon, 15 Apr 20132.1314
Sun, 14 Apr 20132.1314
Sat, 13 Apr 20132.1314
Fri, 12 Apr 20132.1314
Thu, 11 Apr 20132.1314
Wed, 10 Apr 20132.1314
Tue, 9 Apr 20132.1314
Mon, 8 Apr 20132.1314
Sun, 7 Apr 20132.1314
Sat, 6 Apr 20132.1314
Fri, 5 Apr 20132.1314
Thu, 4 Apr 20132.1314
Wed, 3 Apr 20132.1314
Tue, 2 Apr 20132.1314
Mon, 1 Apr 20132.1314
Sun, 31 Mar 20132.1314
Sat, 30 Mar 20132.1314
Fri, 29 Mar 20132.1314
Thu, 28 Mar 20132.1314
Wed, 27 Mar 20132.1314
Tue, 26 Mar 20132.1314
Mon, 25 Mar 20132.1314
Sun, 24 Mar 20132.1314
Sat, 23 Mar 20132.1314
Fri, 22 Mar 20132.1314
Thu, 21 Mar 20132.1314
Wed, 20 Mar 20132.1314
Tue, 19 Mar 20132.1314
Mon, 18 Mar 20132.1314
Sun, 17 Mar 20132.1314
Sat, 16 Mar 20132.1314
Fri, 15 Mar 20132.1314
Thu, 14 Mar 20132.1314
Wed, 13 Mar 20132.1314
Tue, 12 Mar 20132.1314
Mon, 11 Mar 20132.1314
Sun, 10 Mar 20132.1314
Sat, 9 Mar 20132.1314
Fri, 8 Mar 20132.1314
Thu, 7 Mar 20132.1314
Wed, 6 Mar 20132.1314
Tue, 5 Mar 20132.1314
Mon, 4 Mar 20132.1314
Sun, 3 Mar 20132.1314
Sat, 2 Mar 20132.1314
Fri, 1 Mar 20132.1314
Thu, 28 Feb 20132.1314
Wed, 27 Feb 20132.1314
Tue, 26 Feb 20132.1314
Mon, 25 Feb 20132.1314
Sun, 24 Feb 20132.1314
Sat, 23 Feb 20132.1314
Fri, 22 Feb 20132.1314
Thu, 21 Feb 20132.1314
Wed, 20 Feb 20132.1314
Tue, 19 Feb 20132.1314
Mon, 18 Feb 20132.1314
Sun, 17 Feb 20132.1314
Sat, 16 Feb 20132.1314
Fri, 15 Feb 20132.1314
Thu, 14 Feb 20132.1314
Wed, 13 Feb 20132.1314
Tue, 12 Feb 20132.1314
Mon, 11 Feb 20132.1314
Sun, 10 Feb 20132.1314
Sat, 9 Feb 20132.1314
Fri, 8 Feb 20132.1314
Thu, 7 Feb 20132.1314
Wed, 6 Feb 20132.1314
Tue, 5 Feb 20132.1314
Mon, 4 Feb 20132.1314
Sun, 3 Feb 20132.1314
Sat, 2 Feb 20132.1314
Fri, 1 Feb 20132.1314
Thu, 31 Jan 20132.1311
Wed, 30 Jan 20132.1311
Tue, 29 Jan 20132.1311
Mon, 28 Jan 20132.1311
Sun, 27 Jan 20132.1311
Sat, 26 Jan 20132.1311
Fri, 25 Jan 20132.1311
Thu, 24 Jan 20132.1311
Wed, 23 Jan 20132.1311
Tue, 22 Jan 20132.1311
Mon, 21 Jan 20132.1311
Sun, 20 Jan 20132.1311
Sat, 19 Jan 20132.1311
Fri, 18 Jan 20132.1311
Thu, 17 Jan 20132.1311
Wed, 16 Jan 20132.1311
Tue, 15 Jan 20132.1311
Mon, 14 Jan 20132.1311
Sun, 13 Jan 20132.1311
Sat, 12 Jan 20132.1311
Fri, 11 Jan 20132.1311
Thu, 10 Jan 20132.1311
Wed, 9 Jan 20132.1311
Tue, 8 Jan 20132.1311
Mon, 7 Jan 20132.1311
Sun, 6 Jan 20132.1311
Sat, 5 Jan 20132.1311
Fri, 4 Jan 20132.1311
Thu, 3 Jan 20132.1311
Wed, 2 Jan 20132.1311
Tue, 1 Jan 20132.1311

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"