1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2018

National Bank of Ukraine SAR rates in 2018

Average 1 SAR = 7.2699 UAH

The mean of all 365 publications in 2018, ranging from 6.9656 to 7.5981 UAH.

7.007.207.407.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SAR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.3835
Sun, 30 Dec 20187.3835
Sat, 29 Dec 20187.3835
Fri, 28 Dec 20187.3213
Thu, 27 Dec 20187.2714
Wed, 26 Dec 20187.3157
Tue, 25 Dec 20187.3157
Mon, 24 Dec 20187.3157
Sun, 23 Dec 20187.3157
Sat, 22 Dec 20187.3157
Fri, 21 Dec 20187.3538
Thu, 20 Dec 20187.3912
Wed, 19 Dec 20187.4261
Tue, 18 Dec 20187.4363
Mon, 17 Dec 20187.4232
Sun, 16 Dec 20187.4312
Sat, 15 Dec 20187.4312
Fri, 14 Dec 20187.4312
Thu, 13 Dec 20187.4155
Wed, 12 Dec 20187.3902
Tue, 11 Dec 20187.4072
Mon, 10 Dec 20187.4198
Sun, 9 Dec 20187.4346
Sat, 8 Dec 20187.4346
Fri, 7 Dec 20187.4346
Thu, 6 Dec 20187.4602
Wed, 5 Dec 20187.5002
Tue, 4 Dec 20187.5127
Mon, 3 Dec 20187.5261
Sun, 2 Dec 20187.5709
Sat, 1 Dec 20187.5709
Fri, 30 Nov 20187.5709
Thu, 29 Nov 20187.5384
Wed, 28 Nov 20187.4948
Tue, 27 Nov 20187.4396
Mon, 26 Nov 20187.4122
Sun, 25 Nov 20187.3989
Sat, 24 Nov 20187.3989
Fri, 23 Nov 20187.3989
Thu, 22 Nov 20187.4066
Wed, 21 Nov 20187.4037
Tue, 20 Nov 20187.4040
Mon, 19 Nov 20187.4013
Sun, 18 Nov 20187.4065
Sat, 17 Nov 20187.4065
Fri, 16 Nov 20187.4065
Thu, 15 Nov 20187.4238
Wed, 14 Nov 20187.4448
Tue, 13 Nov 20187.4410
Mon, 12 Nov 20187.4378
Sun, 11 Nov 20187.4471
Sat, 10 Nov 20187.4471
Fri, 9 Nov 20187.4471
Thu, 8 Nov 20187.4392
Wed, 7 Nov 20187.4549
Tue, 6 Nov 20187.4707
Mon, 5 Nov 20187.5021
Sun, 4 Nov 20187.5088
Sat, 3 Nov 20187.5088
Fri, 2 Nov 20187.5088
Thu, 1 Nov 20187.4984
Wed, 31 Oct 20187.5105
Tue, 30 Oct 20187.5207
Mon, 29 Oct 20187.5376
Sun, 28 Oct 20187.5562
Sat, 27 Oct 20187.5562
Fri, 26 Oct 20187.5562
Thu, 25 Oct 20187.5235
Wed, 24 Oct 20187.5065
Tue, 23 Oct 20187.4881
Mon, 22 Oct 20187.5152
Sun, 21 Oct 20187.4764
Sat, 20 Oct 20187.4764
Fri, 19 Oct 20187.4764
Thu, 18 Oct 20187.4445
Wed, 17 Oct 20187.4480
Tue, 16 Oct 20187.4475
Mon, 15 Oct 20187.4625
Sun, 14 Oct 20187.4625
Sat, 13 Oct 20187.4625
Fri, 12 Oct 20187.4625
Thu, 11 Oct 20187.4674
Wed, 10 Oct 20187.4884
Tue, 9 Oct 20187.4901
Mon, 8 Oct 20187.4893
Sun, 7 Oct 20187.5133
Sat, 6 Oct 20187.5133
Fri, 5 Oct 20187.5133
Thu, 4 Oct 20187.5520
Wed, 3 Oct 20187.5403
Tue, 2 Oct 20187.5234
Mon, 1 Oct 20187.5386
Sun, 30 Sep 20187.5462
Sat, 29 Sep 20187.5462
Fri, 28 Sep 20187.5462
Thu, 27 Sep 20187.5048
Wed, 26 Sep 20187.4830
Tue, 25 Sep 20187.4963
Mon, 24 Sep 20187.4834
Sun, 23 Sep 20187.4832
Sat, 22 Sep 20187.4832
Fri, 21 Sep 20187.4832
Thu, 20 Sep 20187.4987
Wed, 19 Sep 20187.5069
Tue, 18 Sep 20187.5005
Mon, 17 Sep 20187.5072
Sun, 16 Sep 20187.5005
Sat, 15 Sep 20187.5005
Fri, 14 Sep 20187.5005
Thu, 13 Sep 20187.4736
Wed, 12 Sep 20187.4922
Tue, 11 Sep 20187.5202
Mon, 10 Sep 20187.5373
Sun, 9 Sep 20187.5266
Sat, 8 Sep 20187.5266
Fri, 7 Sep 20187.5266
Thu, 6 Sep 20187.5764
Wed, 5 Sep 20187.5981
Tue, 4 Sep 20187.5675
Mon, 3 Sep 20187.5323
Sun, 2 Sep 20187.5412
Sat, 1 Sep 20187.5412
Fri, 31 Aug 20187.5412
Thu, 30 Aug 20187.4977
Wed, 29 Aug 20187.4803
Tue, 28 Aug 20187.4361
Mon, 27 Aug 20187.4275
Sun, 26 Aug 20187.4361
Sat, 25 Aug 20187.4361
Fri, 24 Aug 20187.4361
Thu, 23 Aug 20187.4361
Wed, 22 Aug 20187.3892
Tue, 21 Aug 20187.3858
Mon, 20 Aug 20187.4396
Sun, 19 Aug 20187.3788
Sat, 18 Aug 20187.3788
Fri, 17 Aug 20187.3788
Thu, 16 Aug 20187.3200
Wed, 15 Aug 20187.3224
Tue, 14 Aug 20187.2919
Mon, 13 Aug 20187.2655
Sun, 12 Aug 20187.2297
Sat, 11 Aug 20187.2297
Fri, 10 Aug 20187.2297
Thu, 9 Aug 20187.1898
Wed, 8 Aug 20187.2056
Tue, 7 Aug 20187.2351
Mon, 6 Aug 20187.2247
Sun, 5 Aug 20187.2032
Sat, 4 Aug 20187.2032
Fri, 3 Aug 20187.2032
Thu, 2 Aug 20187.1899
Wed, 1 Aug 20187.1645
Tue, 31 Jul 20187.0201
Mon, 30 Jul 20187.0201
Sun, 29 Jul 20187.0201
Sat, 28 Jul 20187.0201
Fri, 27 Jul 20187.0201
Thu, 26 Jul 20187.0201
Wed, 25 Jul 20187.0201
Tue, 24 Jul 20187.0201
Mon, 23 Jul 20187.0201
Sun, 22 Jul 20187.0201
Sat, 21 Jul 20187.0201
Fri, 20 Jul 20187.0201
Thu, 19 Jul 20187.0201
Wed, 18 Jul 20187.0201
Tue, 17 Jul 20187.0201
Mon, 16 Jul 20187.0201
Sun, 15 Jul 20187.0201
Sat, 14 Jul 20187.0201
Fri, 13 Jul 20187.0201
Thu, 12 Jul 20187.0201
Wed, 11 Jul 20187.0201
Tue, 10 Jul 20187.0201
Mon, 9 Jul 20187.0201
Sun, 8 Jul 20187.0201
Sat, 7 Jul 20187.0201
Fri, 6 Jul 20187.0201
Thu, 5 Jul 20187.0201
Wed, 4 Jul 20187.0201
Tue, 3 Jul 20187.0201
Mon, 2 Jul 20187.0201
Sun, 1 Jul 20187.0201
Sat, 30 Jun 20186.9656
Fri, 29 Jun 20186.9656
Thu, 28 Jun 20186.9656
Wed, 27 Jun 20186.9656
Tue, 26 Jun 20186.9656
Mon, 25 Jun 20186.9656
Sun, 24 Jun 20186.9656
Sat, 23 Jun 20186.9656
Fri, 22 Jun 20186.9656
Thu, 21 Jun 20186.9656
Wed, 20 Jun 20186.9656
Tue, 19 Jun 20186.9656
Mon, 18 Jun 20186.9656
Sun, 17 Jun 20186.9656
Sat, 16 Jun 20186.9656
Fri, 15 Jun 20186.9656
Thu, 14 Jun 20186.9656
Wed, 13 Jun 20186.9656
Tue, 12 Jun 20186.9656
Mon, 11 Jun 20186.9656
Sun, 10 Jun 20186.9656
Sat, 9 Jun 20186.9656
Fri, 8 Jun 20186.9656
Thu, 7 Jun 20186.9656
Wed, 6 Jun 20186.9656
Tue, 5 Jun 20186.9656
Mon, 4 Jun 20186.9656
Sun, 3 Jun 20186.9656
Sat, 2 Jun 20186.9656
Fri, 1 Jun 20186.9656
Thu, 31 May 20186.9855
Wed, 30 May 20186.9855
Tue, 29 May 20186.9855
Mon, 28 May 20186.9855
Sun, 27 May 20186.9855
Sat, 26 May 20186.9855
Fri, 25 May 20186.9855
Thu, 24 May 20186.9855
Wed, 23 May 20186.9855
Tue, 22 May 20186.9855
Mon, 21 May 20186.9855
Sun, 20 May 20186.9855
Sat, 19 May 20186.9855
Fri, 18 May 20186.9855
Thu, 17 May 20186.9855
Wed, 16 May 20186.9855
Tue, 15 May 20186.9855
Mon, 14 May 20186.9855
Sun, 13 May 20186.9855
Sat, 12 May 20186.9855
Fri, 11 May 20186.9855
Thu, 10 May 20186.9855
Wed, 9 May 20186.9855
Tue, 8 May 20186.9855
Mon, 7 May 20186.9855
Sun, 6 May 20186.9855
Sat, 5 May 20186.9855
Fri, 4 May 20186.9855
Thu, 3 May 20186.9855
Wed, 2 May 20186.9855
Tue, 1 May 20186.9855
Mon, 30 Apr 20187.0154
Sun, 29 Apr 20187.0154
Sat, 28 Apr 20187.0154
Fri, 27 Apr 20187.0154
Thu, 26 Apr 20187.0154
Wed, 25 Apr 20187.0154
Tue, 24 Apr 20187.0154
Mon, 23 Apr 20187.0154
Sun, 22 Apr 20187.0154
Sat, 21 Apr 20187.0154
Fri, 20 Apr 20187.0154
Thu, 19 Apr 20187.0154
Wed, 18 Apr 20187.0154
Tue, 17 Apr 20187.0154
Mon, 16 Apr 20187.0154
Sun, 15 Apr 20187.0154
Sat, 14 Apr 20187.0154
Fri, 13 Apr 20187.0154
Thu, 12 Apr 20187.0154
Wed, 11 Apr 20187.0154
Tue, 10 Apr 20187.0154
Mon, 9 Apr 20187.0154
Sun, 8 Apr 20187.0154
Sat, 7 Apr 20187.0154
Fri, 6 Apr 20187.0154
Thu, 5 Apr 20187.0154
Wed, 4 Apr 20187.0154
Tue, 3 Apr 20187.0154
Mon, 2 Apr 20187.0154
Sun, 1 Apr 20187.0154
Sat, 31 Mar 20187.1478
Fri, 30 Mar 20187.1478
Thu, 29 Mar 20187.1478
Wed, 28 Mar 20187.1478
Tue, 27 Mar 20187.1478
Mon, 26 Mar 20187.1478
Sun, 25 Mar 20187.1478
Sat, 24 Mar 20187.1478
Fri, 23 Mar 20187.1478
Thu, 22 Mar 20187.1478
Wed, 21 Mar 20187.1478
Tue, 20 Mar 20187.1478
Mon, 19 Mar 20187.1478
Sun, 18 Mar 20187.1478
Sat, 17 Mar 20187.1478
Fri, 16 Mar 20187.1478
Thu, 15 Mar 20187.1478
Wed, 14 Mar 20187.1478
Tue, 13 Mar 20187.1478
Mon, 12 Mar 20187.1478
Sun, 11 Mar 20187.1478
Sat, 10 Mar 20187.1478
Fri, 9 Mar 20187.1478
Thu, 8 Mar 20187.1478
Wed, 7 Mar 20187.1478
Tue, 6 Mar 20187.1478
Mon, 5 Mar 20187.1478
Sun, 4 Mar 20187.1478
Sat, 3 Mar 20187.1478
Fri, 2 Mar 20187.1478
Thu, 1 Mar 20187.1478
Wed, 28 Feb 20187.4245
Tue, 27 Feb 20187.4245
Mon, 26 Feb 20187.4245
Sun, 25 Feb 20187.4245
Sat, 24 Feb 20187.4245
Fri, 23 Feb 20187.4245
Thu, 22 Feb 20187.4245
Wed, 21 Feb 20187.4245
Tue, 20 Feb 20187.4245
Mon, 19 Feb 20187.4245
Sun, 18 Feb 20187.4245
Sat, 17 Feb 20187.4245
Fri, 16 Feb 20187.4245
Thu, 15 Feb 20187.4245
Wed, 14 Feb 20187.4245
Tue, 13 Feb 20187.4245
Mon, 12 Feb 20187.4245
Sun, 11 Feb 20187.4245
Sat, 10 Feb 20187.4245
Fri, 9 Feb 20187.4245
Thu, 8 Feb 20187.4245
Wed, 7 Feb 20187.4245
Tue, 6 Feb 20187.4245
Mon, 5 Feb 20187.4245
Sun, 4 Feb 20187.4245
Sat, 3 Feb 20187.4245
Fri, 2 Feb 20187.4245
Thu, 1 Feb 20187.4245
Wed, 31 Jan 20187.4842
Tue, 30 Jan 20187.4842
Mon, 29 Jan 20187.4842
Sun, 28 Jan 20187.4842
Sat, 27 Jan 20187.4842
Fri, 26 Jan 20187.4842
Thu, 25 Jan 20187.4842
Wed, 24 Jan 20187.4842
Tue, 23 Jan 20187.4842
Mon, 22 Jan 20187.4842
Sun, 21 Jan 20187.4842
Sat, 20 Jan 20187.4842
Fri, 19 Jan 20187.4842
Thu, 18 Jan 20187.4842
Wed, 17 Jan 20187.4842
Tue, 16 Jan 20187.4842
Mon, 15 Jan 20187.4842
Sun, 14 Jan 20187.4842
Sat, 13 Jan 20187.4842
Fri, 12 Jan 20187.4842
Thu, 11 Jan 20187.4842
Wed, 10 Jan 20187.4842
Tue, 9 Jan 20187.4842
Mon, 8 Jan 20187.4842
Sun, 7 Jan 20187.4842
Sat, 6 Jan 20187.4842
Fri, 5 Jan 20187.4842
Thu, 4 Jan 20187.4842
Wed, 3 Jan 20187.4842
Tue, 2 Jan 20187.4842
Mon, 1 Jan 20187.4842

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"