National Bank of Ukraine SAR rates in 2006

Average 1 SAR = 1.3467 UAH

The mean of all 365 publications in 2006, ranging from 1.3464 to 1.3488 UAH.

Every rate of 2006

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.3465
Sat, 30 Dec 2006	1.3465
Fri, 29 Dec 2006	1.3465
Thu, 28 Dec 2006	1.3465
Wed, 27 Dec 2006	1.3465
Tue, 26 Dec 2006	1.3465
Mon, 25 Dec 2006	1.3465
Sun, 24 Dec 2006	1.3465
Sat, 23 Dec 2006	1.3465
Fri, 22 Dec 2006	1.3465
Thu, 21 Dec 2006	1.3465
Wed, 20 Dec 2006	1.3465
Tue, 19 Dec 2006	1.3465
Mon, 18 Dec 2006	1.3465
Sun, 17 Dec 2006	1.3465
Sat, 16 Dec 2006	1.3465
Fri, 15 Dec 2006	1.3465
Thu, 14 Dec 2006	1.3465
Wed, 13 Dec 2006	1.3465
Tue, 12 Dec 2006	1.3465
Mon, 11 Dec 2006	1.3465
Sun, 10 Dec 2006	1.3465
Sat, 9 Dec 2006	1.3465
Fri, 8 Dec 2006	1.3465
Thu, 7 Dec 2006	1.3465
Wed, 6 Dec 2006	1.3465
Tue, 5 Dec 2006	1.3465
Mon, 4 Dec 2006	1.3465
Sun, 3 Dec 2006	1.3465
Sat, 2 Dec 2006	1.3465
Fri, 1 Dec 2006	1.3465
Thu, 30 Nov 2006	1.3488
Wed, 29 Nov 2006	1.3488
Tue, 28 Nov 2006	1.3488
Mon, 27 Nov 2006	1.3488
Sun, 26 Nov 2006	1.3488
Sat, 25 Nov 2006	1.3488
Fri, 24 Nov 2006	1.3488
Thu, 23 Nov 2006	1.3488
Wed, 22 Nov 2006	1.3488
Tue, 21 Nov 2006	1.3488
Mon, 20 Nov 2006	1.3488
Sun, 19 Nov 2006	1.3488
Sat, 18 Nov 2006	1.3488
Fri, 17 Nov 2006	1.3488
Thu, 16 Nov 2006	1.3488
Wed, 15 Nov 2006	1.3488
Tue, 14 Nov 2006	1.3488
Mon, 13 Nov 2006	1.3488
Sun, 12 Nov 2006	1.3488
Sat, 11 Nov 2006	1.3488
Fri, 10 Nov 2006	1.3488
Thu, 9 Nov 2006	1.3488
Wed, 8 Nov 2006	1.3488
Tue, 7 Nov 2006	1.3488
Mon, 6 Nov 2006	1.3488
Sun, 5 Nov 2006	1.3488
Sat, 4 Nov 2006	1.3488
Fri, 3 Nov 2006	1.3488
Thu, 2 Nov 2006	1.3488
Wed, 1 Nov 2006	1.3488
Tue, 31 Oct 2006	1.3465
Mon, 30 Oct 2006	1.3465
Sun, 29 Oct 2006	1.3465
Sat, 28 Oct 2006	1.3465
Fri, 27 Oct 2006	1.3465
Thu, 26 Oct 2006	1.3465
Wed, 25 Oct 2006	1.3465
Tue, 24 Oct 2006	1.3465
Mon, 23 Oct 2006	1.3465
Sun, 22 Oct 2006	1.3465
Sat, 21 Oct 2006	1.3465
Fri, 20 Oct 2006	1.3465
Thu, 19 Oct 2006	1.3465
Wed, 18 Oct 2006	1.3465
Tue, 17 Oct 2006	1.3465
Mon, 16 Oct 2006	1.3465
Sun, 15 Oct 2006	1.3465
Sat, 14 Oct 2006	1.3465
Fri, 13 Oct 2006	1.3465
Thu, 12 Oct 2006	1.3465
Wed, 11 Oct 2006	1.3465
Tue, 10 Oct 2006	1.3465
Mon, 9 Oct 2006	1.3465
Sun, 8 Oct 2006	1.3465
Sat, 7 Oct 2006	1.3465
Fri, 6 Oct 2006	1.3465
Thu, 5 Oct 2006	1.3465
Wed, 4 Oct 2006	1.3465
Tue, 3 Oct 2006	1.3465
Mon, 2 Oct 2006	1.3465
Sun, 1 Oct 2006	1.3465
Sat, 30 Sep 2006	1.3466
Fri, 29 Sep 2006	1.3466
Thu, 28 Sep 2006	1.3466
Wed, 27 Sep 2006	1.3466
Tue, 26 Sep 2006	1.3466
Mon, 25 Sep 2006	1.3466
Sun, 24 Sep 2006	1.3466
Sat, 23 Sep 2006	1.3466
Fri, 22 Sep 2006	1.3466
Thu, 21 Sep 2006	1.3466
Wed, 20 Sep 2006	1.3466
Tue, 19 Sep 2006	1.3466
Mon, 18 Sep 2006	1.3466
Sun, 17 Sep 2006	1.3466
Sat, 16 Sep 2006	1.3466
Fri, 15 Sep 2006	1.3466
Thu, 14 Sep 2006	1.3466
Wed, 13 Sep 2006	1.3466
Tue, 12 Sep 2006	1.3466
Mon, 11 Sep 2006	1.3466
Sun, 10 Sep 2006	1.3466
Sat, 9 Sep 2006	1.3466
Fri, 8 Sep 2006	1.3466
Thu, 7 Sep 2006	1.3466
Wed, 6 Sep 2006	1.3466
Tue, 5 Sep 2006	1.3466
Mon, 4 Sep 2006	1.3466
Sun, 3 Sep 2006	1.3466
Sat, 2 Sep 2006	1.3466
Fri, 1 Sep 2006	1.3466
Thu, 31 Aug 2006	1.3465
Wed, 30 Aug 2006	1.3465
Tue, 29 Aug 2006	1.3465
Mon, 28 Aug 2006	1.3465
Sun, 27 Aug 2006	1.3465
Sat, 26 Aug 2006	1.3465
Fri, 25 Aug 2006	1.3465
Thu, 24 Aug 2006	1.3465
Wed, 23 Aug 2006	1.3465
Tue, 22 Aug 2006	1.3465
Mon, 21 Aug 2006	1.3465
Sun, 20 Aug 2006	1.3465
Sat, 19 Aug 2006	1.3465
Fri, 18 Aug 2006	1.3465
Thu, 17 Aug 2006	1.3465
Wed, 16 Aug 2006	1.3465
Tue, 15 Aug 2006	1.3465
Mon, 14 Aug 2006	1.3465
Sun, 13 Aug 2006	1.3465
Sat, 12 Aug 2006	1.3465
Fri, 11 Aug 2006	1.3465
Thu, 10 Aug 2006	1.3465
Wed, 9 Aug 2006	1.3465
Tue, 8 Aug 2006	1.3465
Mon, 7 Aug 2006	1.3465
Sun, 6 Aug 2006	1.3465
Sat, 5 Aug 2006	1.3465
Fri, 4 Aug 2006	1.3465
Thu, 3 Aug 2006	1.3465
Wed, 2 Aug 2006	1.3465
Tue, 1 Aug 2006	1.3465
Mon, 31 Jul 2006	1.3464
Sun, 30 Jul 2006	1.3464
Sat, 29 Jul 2006	1.3464
Fri, 28 Jul 2006	1.3464
Thu, 27 Jul 2006	1.3464
Wed, 26 Jul 2006	1.3464
Tue, 25 Jul 2006	1.3464
Mon, 24 Jul 2006	1.3464
Sun, 23 Jul 2006	1.3464
Sat, 22 Jul 2006	1.3464
Fri, 21 Jul 2006	1.3464
Thu, 20 Jul 2006	1.3464
Wed, 19 Jul 2006	1.3464
Tue, 18 Jul 2006	1.3464
Mon, 17 Jul 2006	1.3464
Sun, 16 Jul 2006	1.3464
Sat, 15 Jul 2006	1.3464
Fri, 14 Jul 2006	1.3464
Thu, 13 Jul 2006	1.3464
Wed, 12 Jul 2006	1.3464
Tue, 11 Jul 2006	1.3464
Mon, 10 Jul 2006	1.3464
Sun, 9 Jul 2006	1.3464
Sat, 8 Jul 2006	1.3464
Fri, 7 Jul 2006	1.3464
Thu, 6 Jul 2006	1.3464
Wed, 5 Jul 2006	1.3464
Tue, 4 Jul 2006	1.3464
Mon, 3 Jul 2006	1.3464
Sun, 2 Jul 2006	1.3464
Sat, 1 Jul 2006	1.3464
Fri, 30 Jun 2006	1.3466
Thu, 29 Jun 2006	1.3466
Wed, 28 Jun 2006	1.3466
Tue, 27 Jun 2006	1.3466
Mon, 26 Jun 2006	1.3466
Sun, 25 Jun 2006	1.3466
Sat, 24 Jun 2006	1.3466
Fri, 23 Jun 2006	1.3466
Thu, 22 Jun 2006	1.3466
Wed, 21 Jun 2006	1.3466
Tue, 20 Jun 2006	1.3466
Mon, 19 Jun 2006	1.3466
Sun, 18 Jun 2006	1.3466
Sat, 17 Jun 2006	1.3466
Fri, 16 Jun 2006	1.3466
Thu, 15 Jun 2006	1.3466
Wed, 14 Jun 2006	1.3466
Tue, 13 Jun 2006	1.3466
Mon, 12 Jun 2006	1.3466
Sun, 11 Jun 2006	1.3466
Sat, 10 Jun 2006	1.3466
Fri, 9 Jun 2006	1.3466
Thu, 8 Jun 2006	1.3466
Wed, 7 Jun 2006	1.3466
Tue, 6 Jun 2006	1.3466
Mon, 5 Jun 2006	1.3466
Sun, 4 Jun 2006	1.3466
Sat, 3 Jun 2006	1.3466
Fri, 2 Jun 2006	1.3466
Thu, 1 Jun 2006	1.3466
Wed, 31 May 2006	1.3465
Tue, 30 May 2006	1.3465
Mon, 29 May 2006	1.3465
Sun, 28 May 2006	1.3465
Sat, 27 May 2006	1.3465
Fri, 26 May 2006	1.3465
Thu, 25 May 2006	1.3465
Wed, 24 May 2006	1.3465
Tue, 23 May 2006	1.3465
Mon, 22 May 2006	1.3465
Sun, 21 May 2006	1.3465
Sat, 20 May 2006	1.3465
Fri, 19 May 2006	1.3465
Thu, 18 May 2006	1.3465
Wed, 17 May 2006	1.3465
Tue, 16 May 2006	1.3465
Mon, 15 May 2006	1.3465
Sun, 14 May 2006	1.3465
Sat, 13 May 2006	1.3465
Fri, 12 May 2006	1.3465
Thu, 11 May 2006	1.3465
Wed, 10 May 2006	1.3465
Tue, 9 May 2006	1.3465
Mon, 8 May 2006	1.3465
Sun, 7 May 2006	1.3465
Sat, 6 May 2006	1.3465
Fri, 5 May 2006	1.3465
Thu, 4 May 2006	1.3465
Wed, 3 May 2006	1.3465
Tue, 2 May 2006	1.3465
Mon, 1 May 2006	1.3465
Sun, 30 Apr 2006	1.3465
Sat, 29 Apr 2006	1.3465
Fri, 28 Apr 2006	1.3465
Thu, 27 Apr 2006	1.3465
Wed, 26 Apr 2006	1.3465
Tue, 25 Apr 2006	1.3465
Mon, 24 Apr 2006	1.3465
Sun, 23 Apr 2006	1.3465
Sat, 22 Apr 2006	1.3465
Fri, 21 Apr 2006	1.3465
Thu, 20 Apr 2006	1.3465
Wed, 19 Apr 2006	1.3465
Tue, 18 Apr 2006	1.3465
Mon, 17 Apr 2006	1.3465
Sun, 16 Apr 2006	1.3465
Sat, 15 Apr 2006	1.3465
Fri, 14 Apr 2006	1.3465
Thu, 13 Apr 2006	1.3465
Wed, 12 Apr 2006	1.3465
Tue, 11 Apr 2006	1.3465
Mon, 10 Apr 2006	1.3465
Sun, 9 Apr 2006	1.3465
Sat, 8 Apr 2006	1.3465
Fri, 7 Apr 2006	1.3465
Thu, 6 Apr 2006	1.3465
Wed, 5 Apr 2006	1.3465
Tue, 4 Apr 2006	1.3465
Mon, 3 Apr 2006	1.3465
Sun, 2 Apr 2006	1.3465
Sat, 1 Apr 2006	1.3465
Fri, 31 Mar 2006	1.3466
Thu, 30 Mar 2006	1.3466
Wed, 29 Mar 2006	1.3466
Tue, 28 Mar 2006	1.3466
Mon, 27 Mar 2006	1.3466
Sun, 26 Mar 2006	1.3466
Sat, 25 Mar 2006	1.3466
Fri, 24 Mar 2006	1.3466
Thu, 23 Mar 2006	1.3466
Wed, 22 Mar 2006	1.3466
Tue, 21 Mar 2006	1.3466
Mon, 20 Mar 2006	1.3466
Sun, 19 Mar 2006	1.3466
Sat, 18 Mar 2006	1.3466
Fri, 17 Mar 2006	1.3466
Thu, 16 Mar 2006	1.3466
Wed, 15 Mar 2006	1.3466
Tue, 14 Mar 2006	1.3466
Mon, 13 Mar 2006	1.3466
Sun, 12 Mar 2006	1.3466
Sat, 11 Mar 2006	1.3466
Fri, 10 Mar 2006	1.3466
Thu, 9 Mar 2006	1.3466
Wed, 8 Mar 2006	1.3466
Tue, 7 Mar 2006	1.3466
Mon, 6 Mar 2006	1.3466
Sun, 5 Mar 2006	1.3466
Sat, 4 Mar 2006	1.3466
Fri, 3 Mar 2006	1.3466
Thu, 2 Mar 2006	1.3466
Wed, 1 Mar 2006	1.3466
Tue, 28 Feb 2006	1.3465
Mon, 27 Feb 2006	1.3465
Sun, 26 Feb 2006	1.3465
Sat, 25 Feb 2006	1.3465
Fri, 24 Feb 2006	1.3465
Thu, 23 Feb 2006	1.3465
Wed, 22 Feb 2006	1.3465
Tue, 21 Feb 2006	1.3465
Mon, 20 Feb 2006	1.3465
Sun, 19 Feb 2006	1.3465
Sat, 18 Feb 2006	1.3465
Fri, 17 Feb 2006	1.3465
Thu, 16 Feb 2006	1.3465
Wed, 15 Feb 2006	1.3465
Tue, 14 Feb 2006	1.3465
Mon, 13 Feb 2006	1.3465
Sun, 12 Feb 2006	1.3465
Sat, 11 Feb 2006	1.3465
Fri, 10 Feb 2006	1.3465
Thu, 9 Feb 2006	1.3465
Wed, 8 Feb 2006	1.3465
Tue, 7 Feb 2006	1.3465
Mon, 6 Feb 2006	1.3465
Sun, 5 Feb 2006	1.3465
Sat, 4 Feb 2006	1.3465
Fri, 3 Feb 2006	1.3465
Thu, 2 Feb 2006	1.3465
Wed, 1 Feb 2006	1.3465
Tue, 31 Jan 2006	1.3465
Mon, 30 Jan 2006	1.3465
Sun, 29 Jan 2006	1.3465
Sat, 28 Jan 2006	1.3465
Fri, 27 Jan 2006	1.3465
Thu, 26 Jan 2006	1.3465
Wed, 25 Jan 2006	1.3465
Tue, 24 Jan 2006	1.3465
Mon, 23 Jan 2006	1.3465
Sun, 22 Jan 2006	1.3465
Sat, 21 Jan 2006	1.3465
Fri, 20 Jan 2006	1.3465
Thu, 19 Jan 2006	1.3465
Wed, 18 Jan 2006	1.3465
Tue, 17 Jan 2006	1.3465
Mon, 16 Jan 2006	1.3465
Sun, 15 Jan 2006	1.3465
Sat, 14 Jan 2006	1.3465
Fri, 13 Jan 2006	1.3465
Thu, 12 Jan 2006	1.3465
Wed, 11 Jan 2006	1.3465
Tue, 10 Jan 2006	1.3465
Mon, 9 Jan 2006	1.3465
Sun, 8 Jan 2006	1.3465
Sat, 7 Jan 2006	1.3465
Fri, 6 Jan 2006	1.3465
Thu, 5 Jan 2006	1.3465
Wed, 4 Jan 2006	1.3465
Tue, 3 Jan 2006	1.3465
Mon, 2 Jan 2006	1.3465
Sun, 1 Jan 2006	1.3465

Monthly averages

January		1.3465
February		1.3465
March		1.3466
April		1.3465
May		1.3465
June		1.3466
July		1.3464
August		1.3465
September		1.3466
October		1.3465
November		1.3488
December		1.3465

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"