National Bank of Ukraine SAR rates in 2004

Average 1 SAR = 1.4178 UAH

The mean of all 281 publications in 2004, ranging from 1.4149 to 1.4215 UAH.

Every rate of 2004

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.4149
Thu, 30 Dec 2004	1.4149
Wed, 29 Dec 2004	1.4149
Tue, 28 Dec 2004	1.4149
Mon, 27 Dec 2004	1.4149
Sun, 26 Dec 2004	1.4149
Sat, 25 Dec 2004	1.4149
Fri, 24 Dec 2004	1.4149
Thu, 23 Dec 2004	1.4149
Wed, 22 Dec 2004	1.4149
Tue, 21 Dec 2004	1.4149
Mon, 20 Dec 2004	1.4149
Sun, 19 Dec 2004	1.4149
Sat, 18 Dec 2004	1.4149
Fri, 17 Dec 2004	1.4149
Thu, 16 Dec 2004	1.4149
Wed, 15 Dec 2004	1.4149
Tue, 14 Dec 2004	1.4149
Mon, 13 Dec 2004	1.4149
Sun, 12 Dec 2004	1.4149
Sat, 11 Dec 2004	1.4149
Fri, 10 Dec 2004	1.4149
Thu, 9 Dec 2004	1.4149
Wed, 8 Dec 2004	1.4149
Tue, 7 Dec 2004	1.4149
Mon, 6 Dec 2004	1.4149
Sun, 5 Dec 2004	1.4149
Sat, 4 Dec 2004	1.4149
Fri, 3 Dec 2004	1.4149
Thu, 2 Dec 2004	1.4149
Wed, 1 Dec 2004	1.4149
Tue, 30 Nov 2004	1.4150
Mon, 29 Nov 2004	1.4150
Sun, 28 Nov 2004	1.4150
Sat, 27 Nov 2004	1.4150
Fri, 26 Nov 2004	1.4150
Thu, 25 Nov 2004	1.4150
Wed, 24 Nov 2004	1.4150
Tue, 23 Nov 2004	1.4150
Mon, 22 Nov 2004	1.4150
Sun, 21 Nov 2004	1.4150
Sat, 20 Nov 2004	1.4150
Fri, 19 Nov 2004	1.4150
Thu, 18 Nov 2004	1.4150
Wed, 17 Nov 2004	1.4150
Tue, 16 Nov 2004	1.4150
Mon, 15 Nov 2004	1.4150
Sun, 14 Nov 2004	1.4150
Sat, 13 Nov 2004	1.4150
Fri, 12 Nov 2004	1.4150
Thu, 11 Nov 2004	1.4150
Wed, 10 Nov 2004	1.4150
Tue, 9 Nov 2004	1.4150
Mon, 8 Nov 2004	1.4150
Sun, 7 Nov 2004	1.4150
Sat, 6 Nov 2004	1.4150
Fri, 5 Nov 2004	1.4150
Thu, 4 Nov 2004	1.4150
Wed, 3 Nov 2004	1.4150
Tue, 2 Nov 2004	1.4150
Mon, 1 Nov 2004	1.4150
Sun, 31 Oct 2004	1.4153
Sat, 30 Oct 2004	1.4153
Fri, 29 Oct 2004	1.4153
Thu, 28 Oct 2004	1.4153
Wed, 27 Oct 2004	1.4153
Tue, 26 Oct 2004	1.4153
Mon, 25 Oct 2004	1.4153
Sun, 24 Oct 2004	1.4153
Sat, 23 Oct 2004	1.4153
Fri, 22 Oct 2004	1.4153
Thu, 21 Oct 2004	1.4153
Wed, 20 Oct 2004	1.4153
Tue, 19 Oct 2004	1.4153
Mon, 18 Oct 2004	1.4153
Sun, 17 Oct 2004	1.4153
Sat, 16 Oct 2004	1.4153
Fri, 15 Oct 2004	1.4153
Thu, 14 Oct 2004	1.4153
Wed, 13 Oct 2004	1.4153
Tue, 12 Oct 2004	1.4153
Mon, 11 Oct 2004	1.4153
Sun, 10 Oct 2004	1.4153
Sat, 9 Oct 2004	1.4153
Fri, 8 Oct 2004	1.4153
Thu, 7 Oct 2004	1.4153
Wed, 6 Oct 2004	1.4153
Tue, 5 Oct 2004	1.4153
Mon, 4 Oct 2004	1.4153
Sun, 3 Oct 2004	1.4153
Sat, 2 Oct 2004	1.4153
Fri, 1 Oct 2004	1.4153
Thu, 30 Sep 2004	1.4163
Wed, 29 Sep 2004	1.4163
Tue, 28 Sep 2004	1.4163
Mon, 27 Sep 2004	1.4163
Sun, 26 Sep 2004	1.4163
Sat, 25 Sep 2004	1.4163
Fri, 24 Sep 2004	1.4163
Thu, 23 Sep 2004	1.4163
Wed, 22 Sep 2004	1.4163
Tue, 21 Sep 2004	1.4163
Mon, 20 Sep 2004	1.4163
Sun, 19 Sep 2004	1.4163
Sat, 18 Sep 2004	1.4163
Fri, 17 Sep 2004	1.4163
Thu, 16 Sep 2004	1.4163
Wed, 15 Sep 2004	1.4163
Tue, 14 Sep 2004	1.4163
Mon, 13 Sep 2004	1.4163
Sun, 12 Sep 2004	1.4163
Sat, 11 Sep 2004	1.4163
Fri, 10 Sep 2004	1.4163
Thu, 9 Sep 2004	1.4163
Wed, 8 Sep 2004	1.4163
Tue, 7 Sep 2004	1.4163
Mon, 6 Sep 2004	1.4163
Sun, 5 Sep 2004	1.4163
Sat, 4 Sep 2004	1.4163
Fri, 3 Sep 2004	1.4163
Thu, 2 Sep 2004	1.4163
Wed, 1 Sep 2004	1.4163
Tue, 31 Aug 2004	1.4176
Mon, 30 Aug 2004	1.4176
Sun, 29 Aug 2004	1.4176
Sat, 28 Aug 2004	1.4176
Fri, 27 Aug 2004	1.4176
Thu, 26 Aug 2004	1.4176
Wed, 25 Aug 2004	1.4176
Tue, 24 Aug 2004	1.4176
Mon, 23 Aug 2004	1.4176
Sun, 22 Aug 2004	1.4176
Sat, 21 Aug 2004	1.4176
Fri, 20 Aug 2004	1.4176
Thu, 19 Aug 2004	1.4176
Wed, 18 Aug 2004	1.4176
Tue, 17 Aug 2004	1.4176
Mon, 16 Aug 2004	1.4176
Sun, 15 Aug 2004	1.4176
Sat, 14 Aug 2004	1.4176
Fri, 13 Aug 2004	1.4176
Thu, 12 Aug 2004	1.4176
Wed, 11 Aug 2004	1.4176
Tue, 10 Aug 2004	1.4176
Mon, 9 Aug 2004	1.4176
Sun, 8 Aug 2004	1.4176
Sat, 7 Aug 2004	1.4176
Fri, 6 Aug 2004	1.4176
Thu, 5 Aug 2004	1.4176
Wed, 4 Aug 2004	1.4176
Tue, 3 Aug 2004	1.4176
Mon, 2 Aug 2004	1.4176
Sun, 1 Aug 2004	1.4176
Sat, 31 Jul 2004	1.4188
Fri, 30 Jul 2004	1.4188
Thu, 29 Jul 2004	1.4188
Wed, 28 Jul 2004	1.4188
Tue, 27 Jul 2004	1.4188
Mon, 26 Jul 2004	1.4188
Sun, 25 Jul 2004	1.4188
Sat, 24 Jul 2004	1.4188
Fri, 23 Jul 2004	1.4188
Thu, 22 Jul 2004	1.4188
Wed, 21 Jul 2004	1.4188
Tue, 20 Jul 2004	1.4188
Mon, 19 Jul 2004	1.4188
Sun, 18 Jul 2004	1.4188
Sat, 17 Jul 2004	1.4188
Fri, 16 Jul 2004	1.4188
Thu, 15 Jul 2004	1.4188
Wed, 14 Jul 2004	1.4188
Tue, 13 Jul 2004	1.4188
Mon, 12 Jul 2004	1.4188
Sun, 11 Jul 2004	1.4188
Sat, 10 Jul 2004	1.4188
Fri, 9 Jul 2004	1.4188
Thu, 8 Jul 2004	1.4188
Wed, 7 Jul 2004	1.4188
Tue, 6 Jul 2004	1.4188
Mon, 5 Jul 2004	1.4188
Sun, 4 Jul 2004	1.4188
Sat, 3 Jul 2004	1.4188
Fri, 2 Jul 2004	1.4188
Thu, 1 Jul 2004	1.4188
Wed, 30 Jun 2004	1.4199
Tue, 29 Jun 2004	1.4199
Mon, 28 Jun 2004	1.4199
Sun, 27 Jun 2004	1.4199
Sat, 26 Jun 2004	1.4199
Fri, 25 Jun 2004	1.4199
Thu, 24 Jun 2004	1.4199
Wed, 23 Jun 2004	1.4199
Tue, 22 Jun 2004	1.4199
Mon, 21 Jun 2004	1.4199
Sun, 20 Jun 2004	1.4199
Sat, 19 Jun 2004	1.4199
Fri, 18 Jun 2004	1.4199
Thu, 17 Jun 2004	1.4199
Wed, 16 Jun 2004	1.4199
Tue, 15 Jun 2004	1.4199
Mon, 14 Jun 2004	1.4199
Sun, 13 Jun 2004	1.4199
Sat, 12 Jun 2004	1.4199
Fri, 11 Jun 2004	1.4199
Thu, 10 Jun 2004	1.4199
Wed, 9 Jun 2004	1.4199
Tue, 8 Jun 2004	1.4199
Mon, 7 Jun 2004	1.4199
Sun, 6 Jun 2004	1.4199
Sat, 5 Jun 2004	1.4199
Fri, 4 Jun 2004	1.4199
Thu, 3 Jun 2004	1.4199
Wed, 2 Jun 2004	1.4199
Tue, 1 Jun 2004	1.4199
Mon, 31 May 2004	1.4209
Sun, 30 May 2004	1.4209
Sat, 29 May 2004	1.4209
Fri, 28 May 2004	1.4209
Thu, 27 May 2004	1.4209
Wed, 26 May 2004	1.4209
Tue, 25 May 2004	1.4209
Mon, 24 May 2004	1.4209
Sun, 23 May 2004	1.4209
Sat, 22 May 2004	1.4209
Fri, 21 May 2004	1.4209
Thu, 20 May 2004	1.4209
Wed, 19 May 2004	1.4209
Tue, 18 May 2004	1.4209
Mon, 17 May 2004	1.4209
Sun, 16 May 2004	1.4209
Sat, 15 May 2004	1.4209
Fri, 14 May 2004	1.4209
Thu, 13 May 2004	1.4209
Wed, 12 May 2004	1.4209
Tue, 11 May 2004	1.4209
Mon, 10 May 2004	1.4209
Sun, 9 May 2004	1.4209
Sat, 8 May 2004	1.4209
Fri, 7 May 2004	1.4209
Thu, 6 May 2004	1.4209
Wed, 5 May 2004	1.4209
Tue, 4 May 2004	1.4209
Mon, 3 May 2004	1.4209
Sun, 2 May 2004	1.4209
Sat, 1 May 2004	1.4209
Fri, 30 Apr 2004	1.4211
Thu, 29 Apr 2004	1.4211
Wed, 28 Apr 2004	1.4211
Tue, 27 Apr 2004	1.4211
Mon, 26 Apr 2004	1.4211
Sun, 25 Apr 2004	1.4211
Sat, 24 Apr 2004	1.4211
Fri, 23 Apr 2004	1.4211
Thu, 22 Apr 2004	1.4211
Wed, 21 Apr 2004	1.4211
Tue, 20 Apr 2004	1.4211
Mon, 19 Apr 2004	1.4211
Sun, 18 Apr 2004	1.4211
Sat, 17 Apr 2004	1.4211
Fri, 16 Apr 2004	1.4211
Thu, 15 Apr 2004	1.4211
Wed, 14 Apr 2004	1.4211
Tue, 13 Apr 2004	1.4211
Mon, 12 Apr 2004	1.4211
Sun, 11 Apr 2004	1.4211
Sat, 10 Apr 2004	1.4211
Fri, 9 Apr 2004	1.4211
Thu, 8 Apr 2004	1.4211
Wed, 7 Apr 2004	1.4211
Tue, 6 Apr 2004	1.4211
Mon, 5 Apr 2004	1.4211
Sun, 4 Apr 2004	1.4211
Sat, 3 Apr 2004	1.4211
Fri, 2 Apr 2004	1.4211
Thu, 1 Apr 2004	1.4211
Mon, 1 Mar 2004	1.4212
Sun, 1 Feb 2004	1.4215
Sun, 4 Jan 2004	1.4215
Sat, 3 Jan 2004	1.4215
Fri, 2 Jan 2004	1.4215
Thu, 1 Jan 2004	1.4215

Monthly averages

January		1.4215
February		1.4215
March		1.4212
April		1.4211
May		1.4209
June		1.4199
July		1.4188
August		1.4176
September		1.4163
October		1.4153
November		1.4150
December		1.4149

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"