1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2017

National Bank of Ukraine SAR rates in 2017

Average 1 SAR = 7.0993 UAH

The mean of all 365 publications in 2017, ranging from 6.8517 to 7.2492 UAH.

7.007.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SAR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.2414
Sat, 30 Dec 20177.2414
Fri, 29 Dec 20177.2414
Thu, 28 Dec 20177.2414
Wed, 27 Dec 20177.2414
Tue, 26 Dec 20177.2414
Mon, 25 Dec 20177.2414
Sun, 24 Dec 20177.2414
Sat, 23 Dec 20177.2414
Fri, 22 Dec 20177.2414
Thu, 21 Dec 20177.2414
Wed, 20 Dec 20177.2414
Tue, 19 Dec 20177.2414
Mon, 18 Dec 20177.2414
Sun, 17 Dec 20177.2414
Sat, 16 Dec 20177.2414
Fri, 15 Dec 20177.2414
Thu, 14 Dec 20177.2414
Wed, 13 Dec 20177.2414
Tue, 12 Dec 20177.2414
Mon, 11 Dec 20177.2414
Sun, 10 Dec 20177.2414
Sat, 9 Dec 20177.2414
Fri, 8 Dec 20177.2414
Thu, 7 Dec 20177.2414
Wed, 6 Dec 20177.2414
Tue, 5 Dec 20177.2414
Mon, 4 Dec 20177.2414
Sun, 3 Dec 20177.2414
Sat, 2 Dec 20177.2414
Fri, 1 Dec 20177.2414
Thu, 30 Nov 20177.1630
Wed, 29 Nov 20177.1630
Tue, 28 Nov 20177.1630
Mon, 27 Nov 20177.1630
Sun, 26 Nov 20177.1630
Sat, 25 Nov 20177.1630
Fri, 24 Nov 20177.1630
Thu, 23 Nov 20177.1630
Wed, 22 Nov 20177.1630
Tue, 21 Nov 20177.1630
Mon, 20 Nov 20177.1630
Sun, 19 Nov 20177.1630
Sat, 18 Nov 20177.1630
Fri, 17 Nov 20177.1630
Thu, 16 Nov 20177.1630
Wed, 15 Nov 20177.1630
Tue, 14 Nov 20177.1630
Mon, 13 Nov 20177.1630
Sun, 12 Nov 20177.1630
Sat, 11 Nov 20177.1630
Fri, 10 Nov 20177.1630
Thu, 9 Nov 20177.1630
Wed, 8 Nov 20177.1630
Tue, 7 Nov 20177.1630
Mon, 6 Nov 20177.1630
Sun, 5 Nov 20177.1630
Sat, 4 Nov 20177.1630
Fri, 3 Nov 20177.1630
Thu, 2 Nov 20177.1630
Wed, 1 Nov 20177.1630
Tue, 31 Oct 20177.0876
Mon, 30 Oct 20177.0876
Sun, 29 Oct 20177.0876
Sat, 28 Oct 20177.0876
Fri, 27 Oct 20177.0876
Thu, 26 Oct 20177.0876
Wed, 25 Oct 20177.0876
Tue, 24 Oct 20177.0876
Mon, 23 Oct 20177.0876
Sun, 22 Oct 20177.0876
Sat, 21 Oct 20177.0876
Fri, 20 Oct 20177.0876
Thu, 19 Oct 20177.0876
Wed, 18 Oct 20177.0876
Tue, 17 Oct 20177.0876
Mon, 16 Oct 20177.0876
Sun, 15 Oct 20177.0876
Sat, 14 Oct 20177.0876
Fri, 13 Oct 20177.0876
Thu, 12 Oct 20177.0876
Wed, 11 Oct 20177.0876
Tue, 10 Oct 20177.0876
Mon, 9 Oct 20177.0876
Sun, 8 Oct 20177.0876
Sat, 7 Oct 20177.0876
Fri, 6 Oct 20177.0876
Thu, 5 Oct 20177.0876
Wed, 4 Oct 20177.0876
Tue, 3 Oct 20177.0876
Mon, 2 Oct 20177.0876
Sun, 1 Oct 20177.0876
Sat, 30 Sep 20176.8517
Fri, 29 Sep 20176.8517
Thu, 28 Sep 20176.8517
Wed, 27 Sep 20176.8517
Tue, 26 Sep 20176.8517
Mon, 25 Sep 20176.8517
Sun, 24 Sep 20176.8517
Sat, 23 Sep 20176.8517
Fri, 22 Sep 20176.8517
Thu, 21 Sep 20176.8517
Wed, 20 Sep 20176.8517
Tue, 19 Sep 20176.8517
Mon, 18 Sep 20176.8517
Sun, 17 Sep 20176.8517
Sat, 16 Sep 20176.8517
Fri, 15 Sep 20176.8517
Thu, 14 Sep 20176.8517
Wed, 13 Sep 20176.8517
Tue, 12 Sep 20176.8517
Mon, 11 Sep 20176.8517
Sun, 10 Sep 20176.8517
Sat, 9 Sep 20176.8517
Fri, 8 Sep 20176.8517
Thu, 7 Sep 20176.8517
Wed, 6 Sep 20176.8517
Tue, 5 Sep 20176.8517
Mon, 4 Sep 20176.8517
Sun, 3 Sep 20176.8517
Sat, 2 Sep 20176.8517
Fri, 1 Sep 20176.8517
Thu, 31 Aug 20176.8944
Wed, 30 Aug 20176.8944
Tue, 29 Aug 20176.8944
Mon, 28 Aug 20176.8944
Sun, 27 Aug 20176.8944
Sat, 26 Aug 20176.8944
Fri, 25 Aug 20176.8944
Thu, 24 Aug 20176.8944
Wed, 23 Aug 20176.8944
Tue, 22 Aug 20176.8944
Mon, 21 Aug 20176.8944
Sun, 20 Aug 20176.8944
Sat, 19 Aug 20176.8944
Fri, 18 Aug 20176.8944
Thu, 17 Aug 20176.8944
Wed, 16 Aug 20176.8944
Tue, 15 Aug 20176.8944
Mon, 14 Aug 20176.8944
Sun, 13 Aug 20176.8944
Sat, 12 Aug 20176.8944
Fri, 11 Aug 20176.8944
Thu, 10 Aug 20176.8944
Wed, 9 Aug 20176.8944
Tue, 8 Aug 20176.8944
Mon, 7 Aug 20176.8944
Sun, 6 Aug 20176.8944
Sat, 5 Aug 20176.8944
Fri, 4 Aug 20176.8944
Thu, 3 Aug 20176.8944
Wed, 2 Aug 20176.8944
Tue, 1 Aug 20176.8944
Mon, 31 Jul 20176.9397
Sun, 30 Jul 20176.9397
Sat, 29 Jul 20176.9397
Fri, 28 Jul 20176.9397
Thu, 27 Jul 20176.9397
Wed, 26 Jul 20176.9397
Tue, 25 Jul 20176.9397
Mon, 24 Jul 20176.9397
Sun, 23 Jul 20176.9397
Sat, 22 Jul 20176.9397
Fri, 21 Jul 20176.9397
Thu, 20 Jul 20176.9397
Wed, 19 Jul 20176.9397
Tue, 18 Jul 20176.9397
Mon, 17 Jul 20176.9397
Sun, 16 Jul 20176.9397
Sat, 15 Jul 20176.9397
Fri, 14 Jul 20176.9397
Thu, 13 Jul 20176.9397
Wed, 12 Jul 20176.9397
Tue, 11 Jul 20176.9397
Mon, 10 Jul 20176.9397
Sun, 9 Jul 20176.9397
Sat, 8 Jul 20176.9397
Fri, 7 Jul 20176.9397
Thu, 6 Jul 20176.9397
Wed, 5 Jul 20176.9397
Tue, 4 Jul 20176.9397
Mon, 3 Jul 20176.9397
Sun, 2 Jul 20176.9397
Sat, 1 Jul 20176.9397
Fri, 30 Jun 20177.0165
Thu, 29 Jun 20177.0165
Wed, 28 Jun 20177.0165
Tue, 27 Jun 20177.0165
Mon, 26 Jun 20177.0165
Sun, 25 Jun 20177.0165
Sat, 24 Jun 20177.0165
Fri, 23 Jun 20177.0165
Thu, 22 Jun 20177.0165
Wed, 21 Jun 20177.0165
Tue, 20 Jun 20177.0165
Mon, 19 Jun 20177.0165
Sun, 18 Jun 20177.0165
Sat, 17 Jun 20177.0165
Fri, 16 Jun 20177.0165
Thu, 15 Jun 20177.0165
Wed, 14 Jun 20177.0165
Tue, 13 Jun 20177.0165
Mon, 12 Jun 20177.0165
Sun, 11 Jun 20177.0165
Sat, 10 Jun 20177.0165
Fri, 9 Jun 20177.0165
Thu, 8 Jun 20177.0165
Wed, 7 Jun 20177.0165
Tue, 6 Jun 20177.0165
Mon, 5 Jun 20177.0165
Sun, 4 Jun 20177.0165
Sat, 3 Jun 20177.0165
Fri, 2 Jun 20177.0165
Thu, 1 Jun 20177.0165
Wed, 31 May 20177.0823
Tue, 30 May 20177.0823
Mon, 29 May 20177.0823
Sun, 28 May 20177.0823
Sat, 27 May 20177.0823
Fri, 26 May 20177.0823
Thu, 25 May 20177.0823
Wed, 24 May 20177.0823
Tue, 23 May 20177.0823
Mon, 22 May 20177.0823
Sun, 21 May 20177.0823
Sat, 20 May 20177.0823
Fri, 19 May 20177.0823
Thu, 18 May 20177.0823
Wed, 17 May 20177.0823
Tue, 16 May 20177.0823
Mon, 15 May 20177.0823
Sun, 14 May 20177.0823
Sat, 13 May 20177.0823
Fri, 12 May 20177.0823
Thu, 11 May 20177.0823
Wed, 10 May 20177.0823
Tue, 9 May 20177.0823
Mon, 8 May 20177.0823
Sun, 7 May 20177.0823
Sat, 6 May 20177.0823
Fri, 5 May 20177.0823
Thu, 4 May 20177.0823
Wed, 3 May 20177.0823
Tue, 2 May 20177.0823
Mon, 1 May 20177.0823
Sun, 30 Apr 20177.2060
Sat, 29 Apr 20177.2060
Fri, 28 Apr 20177.2060
Thu, 27 Apr 20177.2060
Wed, 26 Apr 20177.2060
Tue, 25 Apr 20177.2060
Mon, 24 Apr 20177.2060
Sun, 23 Apr 20177.2060
Sat, 22 Apr 20177.2060
Fri, 21 Apr 20177.2060
Thu, 20 Apr 20177.2060
Wed, 19 Apr 20177.2060
Tue, 18 Apr 20177.2060
Mon, 17 Apr 20177.2060
Sun, 16 Apr 20177.2060
Sat, 15 Apr 20177.2060
Fri, 14 Apr 20177.2060
Thu, 13 Apr 20177.2060
Wed, 12 Apr 20177.2060
Tue, 11 Apr 20177.2060
Mon, 10 Apr 20177.2060
Sun, 9 Apr 20177.2060
Sat, 8 Apr 20177.2060
Fri, 7 Apr 20177.2060
Thu, 6 Apr 20177.2060
Wed, 5 Apr 20177.2060
Tue, 4 Apr 20177.2060
Mon, 3 Apr 20177.2060
Sun, 2 Apr 20177.2060
Sat, 1 Apr 20177.2060
Fri, 31 Mar 20177.2442
Thu, 30 Mar 20177.2442
Wed, 29 Mar 20177.2442
Tue, 28 Mar 20177.2442
Mon, 27 Mar 20177.2442
Sun, 26 Mar 20177.2442
Sat, 25 Mar 20177.2442
Fri, 24 Mar 20177.2442
Thu, 23 Mar 20177.2442
Wed, 22 Mar 20177.2442
Tue, 21 Mar 20177.2442
Mon, 20 Mar 20177.2442
Sun, 19 Mar 20177.2442
Sat, 18 Mar 20177.2442
Fri, 17 Mar 20177.2442
Thu, 16 Mar 20177.2442
Wed, 15 Mar 20177.2442
Tue, 14 Mar 20177.2442
Mon, 13 Mar 20177.2442
Sun, 12 Mar 20177.2442
Sat, 11 Mar 20177.2442
Fri, 10 Mar 20177.2442
Thu, 9 Mar 20177.2442
Wed, 8 Mar 20177.2442
Tue, 7 Mar 20177.2442
Mon, 6 Mar 20177.2442
Sun, 5 Mar 20177.2442
Sat, 4 Mar 20177.2442
Fri, 3 Mar 20177.2442
Thu, 2 Mar 20177.2442
Wed, 1 Mar 20177.2442
Tue, 28 Feb 20177.2226
Mon, 27 Feb 20177.2226
Sun, 26 Feb 20177.2226
Sat, 25 Feb 20177.2226
Fri, 24 Feb 20177.2226
Thu, 23 Feb 20177.2226
Wed, 22 Feb 20177.2226
Tue, 21 Feb 20177.2226
Mon, 20 Feb 20177.2226
Sun, 19 Feb 20177.2226
Sat, 18 Feb 20177.2226
Fri, 17 Feb 20177.2226
Thu, 16 Feb 20177.2226
Wed, 15 Feb 20177.2226
Tue, 14 Feb 20177.2226
Mon, 13 Feb 20177.2226
Sun, 12 Feb 20177.2226
Sat, 11 Feb 20177.2226
Fri, 10 Feb 20177.2226
Thu, 9 Feb 20177.2226
Wed, 8 Feb 20177.2226
Tue, 7 Feb 20177.2226
Mon, 6 Feb 20177.2226
Sun, 5 Feb 20177.2226
Sat, 4 Feb 20177.2226
Fri, 3 Feb 20177.2226
Thu, 2 Feb 20177.2226
Wed, 1 Feb 20177.2226
Tue, 31 Jan 20177.2492
Mon, 30 Jan 20177.2492
Sun, 29 Jan 20177.2492
Sat, 28 Jan 20177.2492
Fri, 27 Jan 20177.2492
Thu, 26 Jan 20177.2492
Wed, 25 Jan 20177.2492
Tue, 24 Jan 20177.2492
Mon, 23 Jan 20177.2492
Sun, 22 Jan 20177.2492
Sat, 21 Jan 20177.2492
Fri, 20 Jan 20177.2492
Thu, 19 Jan 20177.2492
Wed, 18 Jan 20177.2492
Tue, 17 Jan 20177.2492
Mon, 16 Jan 20177.2492
Sun, 15 Jan 20177.2492
Sat, 14 Jan 20177.2492
Fri, 13 Jan 20177.2492
Thu, 12 Jan 20177.2492
Wed, 11 Jan 20177.2492
Tue, 10 Jan 20177.2492
Mon, 9 Jan 20177.2492
Sun, 8 Jan 20177.2492
Sat, 7 Jan 20177.2492
Fri, 6 Jan 20177.2492
Thu, 5 Jan 20177.2492
Wed, 4 Jan 20177.2492
Tue, 3 Jan 20177.2492
Mon, 2 Jan 20177.2492
Sun, 1 Jan 20177.2492

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"