1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2014

National Bank of Ukraine SAR rates in 2014

Average 1 SAR = 3.0825 UAH

The mean of all 365 publications in 2014, ranging from 2.1312 to 3.9891 UAH.

2.003.004.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SAR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.9891
Tue, 30 Dec 20143.9891
Mon, 29 Dec 20143.9891
Sun, 28 Dec 20143.9891
Sat, 27 Dec 20143.9891
Fri, 26 Dec 20143.9891
Thu, 25 Dec 20143.9891
Wed, 24 Dec 20143.9891
Tue, 23 Dec 20143.9891
Mon, 22 Dec 20143.9891
Sun, 21 Dec 20143.9891
Sat, 20 Dec 20143.9891
Fri, 19 Dec 20143.9891
Thu, 18 Dec 20143.9891
Wed, 17 Dec 20143.9891
Tue, 16 Dec 20143.9891
Mon, 15 Dec 20143.9891
Sun, 14 Dec 20143.9891
Sat, 13 Dec 20143.9891
Fri, 12 Dec 20143.9891
Thu, 11 Dec 20143.9891
Wed, 10 Dec 20143.9891
Tue, 9 Dec 20143.9891
Mon, 8 Dec 20143.9891
Sun, 7 Dec 20143.9891
Sat, 6 Dec 20143.9891
Fri, 5 Dec 20143.9891
Thu, 4 Dec 20143.9891
Wed, 3 Dec 20143.9891
Tue, 2 Dec 20143.9891
Mon, 1 Dec 20143.9891
Sun, 30 Nov 20143.4520
Sat, 29 Nov 20143.4520
Fri, 28 Nov 20143.4520
Thu, 27 Nov 20143.4520
Wed, 26 Nov 20143.4520
Tue, 25 Nov 20143.4520
Mon, 24 Nov 20143.4520
Sun, 23 Nov 20143.4520
Sat, 22 Nov 20143.4520
Fri, 21 Nov 20143.4520
Thu, 20 Nov 20143.4520
Wed, 19 Nov 20143.4520
Tue, 18 Nov 20143.4520
Mon, 17 Nov 20143.4520
Sun, 16 Nov 20143.4520
Sat, 15 Nov 20143.4520
Fri, 14 Nov 20143.4520
Thu, 13 Nov 20143.4520
Wed, 12 Nov 20143.4520
Tue, 11 Nov 20143.4520
Mon, 10 Nov 20143.4520
Sun, 9 Nov 20143.4520
Sat, 8 Nov 20143.4520
Fri, 7 Nov 20143.4520
Thu, 6 Nov 20143.4520
Wed, 5 Nov 20143.4520
Tue, 4 Nov 20143.4520
Mon, 3 Nov 20143.4520
Sun, 2 Nov 20143.4520
Sat, 1 Nov 20143.4520
Fri, 31 Oct 20143.4522
Thu, 30 Oct 20143.4522
Wed, 29 Oct 20143.4522
Tue, 28 Oct 20143.4522
Mon, 27 Oct 20143.4522
Sun, 26 Oct 20143.4522
Sat, 25 Oct 20143.4522
Fri, 24 Oct 20143.4522
Thu, 23 Oct 20143.4522
Wed, 22 Oct 20143.4522
Tue, 21 Oct 20143.4522
Mon, 20 Oct 20143.4522
Sun, 19 Oct 20143.4522
Sat, 18 Oct 20143.4522
Fri, 17 Oct 20143.4522
Thu, 16 Oct 20143.4522
Wed, 15 Oct 20143.4522
Tue, 14 Oct 20143.4522
Mon, 13 Oct 20143.4522
Sun, 12 Oct 20143.4522
Sat, 11 Oct 20143.4522
Fri, 10 Oct 20143.4522
Thu, 9 Oct 20143.4522
Wed, 8 Oct 20143.4522
Tue, 7 Oct 20143.4522
Mon, 6 Oct 20143.4522
Sun, 5 Oct 20143.4522
Sat, 4 Oct 20143.4522
Fri, 3 Oct 20143.4522
Thu, 2 Oct 20143.4522
Wed, 1 Oct 20143.4522
Tue, 30 Sep 20143.6277
Mon, 29 Sep 20143.6277
Sun, 28 Sep 20143.6277
Sat, 27 Sep 20143.6277
Fri, 26 Sep 20143.6277
Thu, 25 Sep 20143.6277
Wed, 24 Sep 20143.6277
Tue, 23 Sep 20143.6277
Mon, 22 Sep 20143.6277
Sun, 21 Sep 20143.6277
Sat, 20 Sep 20143.6277
Fri, 19 Sep 20143.6277
Thu, 18 Sep 20143.6277
Wed, 17 Sep 20143.6277
Tue, 16 Sep 20143.6277
Mon, 15 Sep 20143.6277
Sun, 14 Sep 20143.6277
Sat, 13 Sep 20143.6277
Fri, 12 Sep 20143.6277
Thu, 11 Sep 20143.6277
Wed, 10 Sep 20143.6277
Tue, 9 Sep 20143.6277
Mon, 8 Sep 20143.6277
Sun, 7 Sep 20143.6277
Sat, 6 Sep 20143.6277
Fri, 5 Sep 20143.6277
Thu, 4 Sep 20143.6277
Wed, 3 Sep 20143.6277
Tue, 2 Sep 20143.6277
Mon, 1 Sep 20143.6277
Sun, 31 Aug 20143.2255
Sat, 30 Aug 20143.2255
Fri, 29 Aug 20143.2255
Thu, 28 Aug 20143.2255
Wed, 27 Aug 20143.2255
Tue, 26 Aug 20143.2255
Mon, 25 Aug 20143.2255
Sun, 24 Aug 20143.2255
Sat, 23 Aug 20143.2255
Fri, 22 Aug 20143.2255
Thu, 21 Aug 20143.2255
Wed, 20 Aug 20143.2255
Tue, 19 Aug 20143.2255
Mon, 18 Aug 20143.2255
Sun, 17 Aug 20143.2255
Sat, 16 Aug 20143.2255
Fri, 15 Aug 20143.2255
Thu, 14 Aug 20143.2255
Wed, 13 Aug 20143.2255
Tue, 12 Aug 20143.2255
Mon, 11 Aug 20143.2255
Sun, 10 Aug 20143.2255
Sat, 9 Aug 20143.2255
Fri, 8 Aug 20143.2255
Thu, 7 Aug 20143.2255
Wed, 6 Aug 20143.2255
Tue, 5 Aug 20143.2255
Mon, 4 Aug 20143.2255
Sun, 3 Aug 20143.2255
Sat, 2 Aug 20143.2255
Fri, 1 Aug 20143.2255
Thu, 31 Jul 20143.1525
Wed, 30 Jul 20143.1525
Tue, 29 Jul 20143.1525
Mon, 28 Jul 20143.1525
Sun, 27 Jul 20143.1525
Sat, 26 Jul 20143.1525
Fri, 25 Jul 20143.1525
Thu, 24 Jul 20143.1525
Wed, 23 Jul 20143.1525
Tue, 22 Jul 20143.1525
Mon, 21 Jul 20143.1525
Sun, 20 Jul 20143.1525
Sat, 19 Jul 20143.1525
Fri, 18 Jul 20143.1525
Thu, 17 Jul 20143.1525
Wed, 16 Jul 20143.1525
Tue, 15 Jul 20143.1525
Mon, 14 Jul 20143.1525
Sun, 13 Jul 20143.1525
Sat, 12 Jul 20143.1525
Fri, 11 Jul 20143.1525
Thu, 10 Jul 20143.1525
Wed, 9 Jul 20143.1525
Tue, 8 Jul 20143.1525
Mon, 7 Jul 20143.1525
Sun, 6 Jul 20143.1525
Sat, 5 Jul 20143.1525
Fri, 4 Jul 20143.1525
Thu, 3 Jul 20143.1525
Wed, 2 Jul 20143.1525
Tue, 1 Jul 20143.1525
Mon, 30 Jun 20143.1395
Sun, 29 Jun 20143.1395
Sat, 28 Jun 20143.1395
Fri, 27 Jun 20143.1395
Thu, 26 Jun 20143.1395
Wed, 25 Jun 20143.1395
Tue, 24 Jun 20143.1395
Mon, 23 Jun 20143.1395
Sun, 22 Jun 20143.1395
Sat, 21 Jun 20143.1395
Fri, 20 Jun 20143.1395
Thu, 19 Jun 20143.1395
Wed, 18 Jun 20143.1395
Tue, 17 Jun 20143.1395
Mon, 16 Jun 20143.1395
Sun, 15 Jun 20143.1395
Sat, 14 Jun 20143.1395
Fri, 13 Jun 20143.1395
Thu, 12 Jun 20143.1395
Wed, 11 Jun 20143.1395
Tue, 10 Jun 20143.1395
Mon, 9 Jun 20143.1395
Sun, 8 Jun 20143.1395
Sat, 7 Jun 20143.1395
Fri, 6 Jun 20143.1395
Thu, 5 Jun 20143.1395
Wed, 4 Jun 20143.1395
Tue, 3 Jun 20143.1395
Mon, 2 Jun 20143.1395
Sun, 1 Jun 20143.1395
Sat, 31 May 20143.0400
Fri, 30 May 20143.0400
Thu, 29 May 20143.0400
Wed, 28 May 20143.0400
Tue, 27 May 20143.0400
Mon, 26 May 20143.0400
Sun, 25 May 20143.0400
Sat, 24 May 20143.0400
Fri, 23 May 20143.0400
Thu, 22 May 20143.0400
Wed, 21 May 20143.0400
Tue, 20 May 20143.0400
Mon, 19 May 20143.0400
Sun, 18 May 20143.0400
Sat, 17 May 20143.0400
Fri, 16 May 20143.0400
Thu, 15 May 20143.0400
Wed, 14 May 20143.0400
Tue, 13 May 20143.0400
Mon, 12 May 20143.0400
Sun, 11 May 20143.0400
Sat, 10 May 20143.0400
Fri, 9 May 20143.0400
Thu, 8 May 20143.0400
Wed, 7 May 20143.0400
Tue, 6 May 20143.0400
Mon, 5 May 20143.0400
Sun, 4 May 20143.0400
Sat, 3 May 20143.0400
Fri, 2 May 20143.0400
Thu, 1 May 20143.0400
Wed, 30 Apr 20142.9209
Tue, 29 Apr 20142.9209
Mon, 28 Apr 20142.9209
Sun, 27 Apr 20142.9209
Sat, 26 Apr 20142.9209
Fri, 25 Apr 20142.9209
Thu, 24 Apr 20142.9209
Wed, 23 Apr 20142.9209
Tue, 22 Apr 20142.9209
Mon, 21 Apr 20142.9209
Sun, 20 Apr 20142.9209
Sat, 19 Apr 20142.9209
Fri, 18 Apr 20142.9209
Thu, 17 Apr 20142.9209
Wed, 16 Apr 20142.9209
Tue, 15 Apr 20142.9209
Mon, 14 Apr 20142.9209
Sun, 13 Apr 20142.9209
Sat, 12 Apr 20142.9209
Fri, 11 Apr 20142.9209
Thu, 10 Apr 20142.9209
Wed, 9 Apr 20142.9209
Tue, 8 Apr 20142.9209
Mon, 7 Apr 20142.9209
Sun, 6 Apr 20142.9209
Sat, 5 Apr 20142.9209
Fri, 4 Apr 20142.9209
Thu, 3 Apr 20142.9209
Wed, 2 Apr 20142.9209
Tue, 1 Apr 20142.9209
Mon, 31 Mar 20142.6627
Sun, 30 Mar 20142.6627
Sat, 29 Mar 20142.6627
Fri, 28 Mar 20142.6627
Thu, 27 Mar 20142.6627
Wed, 26 Mar 20142.6627
Tue, 25 Mar 20142.6627
Mon, 24 Mar 20142.6627
Sun, 23 Mar 20142.6627
Sat, 22 Mar 20142.6627
Fri, 21 Mar 20142.6627
Thu, 20 Mar 20142.6627
Wed, 19 Mar 20142.6627
Tue, 18 Mar 20142.6627
Mon, 17 Mar 20142.6627
Sun, 16 Mar 20142.6627
Sat, 15 Mar 20142.6627
Fri, 14 Mar 20142.6627
Thu, 13 Mar 20142.6627
Wed, 12 Mar 20142.6627
Tue, 11 Mar 20142.6627
Mon, 10 Mar 20142.6627
Sun, 9 Mar 20142.6627
Sat, 8 Mar 20142.6627
Fri, 7 Mar 20142.6627
Thu, 6 Mar 20142.6627
Wed, 5 Mar 20142.6627
Tue, 4 Mar 20142.6627
Mon, 3 Mar 20142.6627
Sun, 2 Mar 20142.6627
Sat, 1 Mar 20142.6627
Fri, 28 Feb 20142.1312
Thu, 27 Feb 20142.1312
Wed, 26 Feb 20142.1312
Tue, 25 Feb 20142.1312
Mon, 24 Feb 20142.1312
Sun, 23 Feb 20142.1312
Sat, 22 Feb 20142.1312
Fri, 21 Feb 20142.1312
Thu, 20 Feb 20142.1312
Wed, 19 Feb 20142.1312
Tue, 18 Feb 20142.1312
Mon, 17 Feb 20142.1312
Sun, 16 Feb 20142.1312
Sat, 15 Feb 20142.1312
Fri, 14 Feb 20142.1312
Thu, 13 Feb 20142.1312
Wed, 12 Feb 20142.1312
Tue, 11 Feb 20142.1312
Mon, 10 Feb 20142.1312
Sun, 9 Feb 20142.1312
Sat, 8 Feb 20142.1312
Fri, 7 Feb 20142.1312
Thu, 6 Feb 20142.1312
Wed, 5 Feb 20142.1312
Tue, 4 Feb 20142.1312
Mon, 3 Feb 20142.1312
Sun, 2 Feb 20142.1312
Sat, 1 Feb 20142.1312
Fri, 31 Jan 20142.1312
Thu, 30 Jan 20142.1312
Wed, 29 Jan 20142.1312
Tue, 28 Jan 20142.1312
Mon, 27 Jan 20142.1312
Sun, 26 Jan 20142.1312
Sat, 25 Jan 20142.1312
Fri, 24 Jan 20142.1312
Thu, 23 Jan 20142.1312
Wed, 22 Jan 20142.1312
Tue, 21 Jan 20142.1312
Mon, 20 Jan 20142.1312
Sun, 19 Jan 20142.1312
Sat, 18 Jan 20142.1312
Fri, 17 Jan 20142.1312
Thu, 16 Jan 20142.1312
Wed, 15 Jan 20142.1312
Tue, 14 Jan 20142.1312
Mon, 13 Jan 20142.1312
Sun, 12 Jan 20142.1312
Sat, 11 Jan 20142.1312
Fri, 10 Jan 20142.1312
Thu, 9 Jan 20142.1312
Wed, 8 Jan 20142.1312
Tue, 7 Jan 20142.1312
Mon, 6 Jan 20142.1312
Sun, 5 Jan 20142.1312
Sat, 4 Jan 20142.1312
Fri, 3 Jan 20142.1312
Thu, 2 Jan 20142.1312
Wed, 1 Jan 20142.1312

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"