1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2025

National Bank of Ukraine SAR rates in 2025

Average 1 SAR = 11.111 UAH

The mean of all 365 publications in 2025, ranging from 10.941 to 11.305 UAH.

11.0011.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SAR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.302
Tue, 30 Dec 202511.257
Mon, 29 Dec 202511.215
Sun, 28 Dec 202511.182
Sat, 27 Dec 202511.182
Fri, 26 Dec 202511.182
Thu, 25 Dec 202511.239
Wed, 24 Dec 202511.224
Tue, 23 Dec 202511.238
Mon, 22 Dec 202511.264
Sun, 21 Dec 202511.288
Sat, 20 Dec 202511.288
Fri, 19 Dec 202511.288
Thu, 18 Dec 202511.288
Wed, 17 Dec 202511.247
Tue, 16 Dec 202511.259
Mon, 15 Dec 202511.245
Sun, 14 Dec 202511.265
Sat, 13 Dec 202511.265
Fri, 12 Dec 202511.265
Thu, 11 Dec 202511.267
Wed, 10 Dec 202511.241
Tue, 9 Dec 202511.209
Mon, 8 Dec 202511.206
Sun, 7 Dec 202511.240
Sat, 6 Dec 202511.240
Fri, 5 Dec 202511.240
Thu, 4 Dec 202511.246
Wed, 3 Dec 202511.278
Tue, 2 Dec 202511.282
Mon, 1 Dec 202511.266
Sun, 30 Nov 202511.247
Sat, 29 Nov 202511.247
Fri, 28 Nov 202511.247
Thu, 27 Nov 202511.277
Wed, 26 Nov 202511.305
Tue, 25 Nov 202511.297
Mon, 24 Nov 202511.270
Sun, 23 Nov 202511.240
Sat, 22 Nov 202511.240
Fri, 21 Nov 202511.240
Thu, 20 Nov 202511.224
Wed, 19 Nov 202511.224
Tue, 18 Nov 202511.217
Mon, 17 Nov 202511.211
Sun, 16 Nov 202511.217
Sat, 15 Nov 202511.217
Fri, 14 Nov 202511.217
Thu, 13 Nov 202511.209
Wed, 12 Nov 202511.203
Tue, 11 Nov 202511.186
Mon, 10 Nov 202511.192
Sun, 9 Nov 202511.221
Sat, 8 Nov 202511.221
Fri, 7 Nov 202511.221
Thu, 6 Nov 202511.216
Wed, 5 Nov 202511.218
Tue, 4 Nov 202511.209
Mon, 3 Nov 202511.171
Sun, 2 Nov 202511.191
Sat, 1 Nov 202511.191
Fri, 31 Oct 202511.191
Thu, 30 Oct 202511.203
Wed, 29 Oct 202511.222
Tue, 28 Oct 202511.218
Mon, 27 Oct 202511.199
Sun, 26 Oct 202511.172
Sat, 25 Oct 202511.172
Fri, 24 Oct 202511.172
Thu, 23 Oct 202511.133
Wed, 22 Oct 202511.131
Tue, 21 Oct 202511.133
Mon, 20 Oct 202511.127
Sun, 19 Oct 202511.101
Sat, 18 Oct 202511.101
Fri, 17 Oct 202511.101
Thu, 16 Oct 202511.135
Wed, 15 Oct 202511.133
Tue, 14 Oct 202511.095
Mon, 13 Oct 202511.091
Sun, 12 Oct 202511.066
Sat, 11 Oct 202511.066
Fri, 10 Oct 202511.066
Thu, 9 Oct 202511.037
Wed, 8 Oct 202511.014
Tue, 7 Oct 202511.022
Mon, 6 Oct 202510.993
Sun, 5 Oct 202511.006
Sat, 4 Oct 202511.006
Fri, 3 Oct 202511.006
Thu, 2 Oct 202510.991
Wed, 1 Oct 202510.971
Tue, 30 Sep 202511.017
Mon, 29 Sep 202511.060
Sun, 28 Sep 202511.063
Sat, 27 Sep 202511.063
Fri, 26 Sep 202511.063
Thu, 25 Sep 202511.040
Wed, 24 Sep 202511.032
Tue, 23 Sep 202511.033
Mon, 22 Sep 202510.999
Sun, 21 Sep 202510.998
Sat, 20 Sep 202510.998
Fri, 19 Sep 202510.998
Thu, 18 Sep 202510.980
Wed, 17 Sep 202510.977
Tue, 16 Sep 202510.992
Mon, 15 Sep 202511.004
Sun, 14 Sep 202511.012
Sat, 13 Sep 202511.012
Fri, 12 Sep 202511.012
Thu, 11 Sep 202510.986
Wed, 10 Sep 202510.962
Tue, 9 Sep 202510.994
Mon, 8 Sep 202510.986
Sun, 7 Sep 202511.020
Sat, 6 Sep 202511.020
Fri, 5 Sep 202511.020
Thu, 4 Sep 202511.026
Wed, 3 Sep 202511.023
Tue, 2 Sep 202511.025
Mon, 1 Sep 202511.012
Sun, 31 Aug 202510.996
Sat, 30 Aug 202510.996
Fri, 29 Aug 202510.996
Thu, 28 Aug 202511.012
Wed, 27 Aug 202511.035
Tue, 26 Aug 202511.042
Mon, 25 Aug 202511.002
Sun, 24 Aug 202510.983
Sat, 23 Aug 202510.983
Fri, 22 Aug 202510.983
Thu, 21 Aug 202511.026
Wed, 20 Aug 202511.020
Tue, 19 Aug 202510.995
Mon, 18 Aug 202511.017
Sun, 17 Aug 202511.047
Sat, 16 Aug 202511.047
Fri, 15 Aug 202511.047
Thu, 14 Aug 202511.064
Wed, 13 Aug 202511.039
Tue, 12 Aug 202511.045
Mon, 11 Aug 202511.028
Sun, 10 Aug 202511.046
Sat, 9 Aug 202511.046
Fri, 8 Aug 202511.046
Thu, 7 Aug 202511.089
Wed, 6 Aug 202511.109
Tue, 5 Aug 202511.140
Mon, 4 Aug 202511.133
Sun, 3 Aug 202511.120
Sat, 2 Aug 202511.120
Fri, 1 Aug 202511.120
Thu, 31 Jul 202511.134
Wed, 30 Jul 202511.141
Tue, 29 Jul 202511.143
Mon, 28 Jul 202511.137
Sun, 27 Jul 202511.135
Sat, 26 Jul 202511.135
Fri, 25 Jul 202511.135
Thu, 24 Jul 202511.133
Wed, 23 Jul 202511.133
Tue, 22 Jul 202511.148
Mon, 21 Jul 202511.131
Sun, 20 Jul 202511.162
Sat, 19 Jul 202511.162
Fri, 18 Jul 202511.162
Thu, 17 Jul 202511.147
Wed, 16 Jul 202511.151
Tue, 15 Jul 202511.155
Mon, 14 Jul 202511.141
Sun, 13 Jul 202511.151
Sat, 12 Jul 202511.151
Fri, 11 Jul 202511.151
Thu, 10 Jul 202511.138
Wed, 9 Jul 202511.157
Tue, 8 Jul 202511.145
Mon, 7 Jul 202511.128
Sun, 6 Jul 202511.125
Sat, 5 Jul 202511.125
Fri, 4 Jul 202511.125
Thu, 3 Jul 202511.149
Wed, 2 Jul 202511.151
Tue, 1 Jul 202511.140
Mon, 30 Jun 202511.103
Sun, 29 Jun 202511.088
Sat, 28 Jun 202511.088
Fri, 27 Jun 202511.088
Thu, 26 Jun 202511.108
Wed, 25 Jun 202511.141
Tue, 24 Jun 202511.159
Mon, 23 Jun 202511.149
Sun, 22 Jun 202511.108
Sat, 21 Jun 202511.108
Fri, 20 Jun 202511.108
Thu, 19 Jun 202511.095
Wed, 18 Jun 202511.068
Tue, 17 Jun 202511.069
Mon, 16 Jun 202511.043
Sun, 15 Jun 202511.059
Sat, 14 Jun 202511.059
Fri, 13 Jun 202511.059
Thu, 12 Jun 202511.068
Wed, 11 Jun 202511.080
Tue, 10 Jun 202511.063
Mon, 9 Jun 202511.039
Sun, 8 Jun 202511.057
Sat, 7 Jun 202511.057
Fri, 6 Jun 202511.057
Thu, 5 Jun 202511.060
Wed, 4 Jun 202511.101
Tue, 3 Jun 202511.095
Mon, 2 Jun 202511.069
Sun, 1 Jun 202511.071
Sat, 31 May 202511.071
Fri, 30 May 202511.071
Thu, 29 May 202511.088
Wed, 28 May 202511.111
Tue, 27 May 202511.083
Mon, 26 May 202511.067
Sun, 25 May 202511.064
Sat, 24 May 202511.064
Fri, 23 May 202511.064
Thu, 22 May 202511.047
Wed, 21 May 202511.061
Tue, 20 May 202511.085
Mon, 19 May 202511.064
Sun, 18 May 202511.057
Sat, 17 May 202511.057
Fri, 16 May 202511.057
Thu, 15 May 202511.074
Wed, 14 May 202511.064
Tue, 13 May 202511.075
Mon, 12 May 202511.077
Sun, 11 May 202511.067
Sat, 10 May 202511.067
Fri, 9 May 202511.067
Thu, 8 May 202511.047
Wed, 7 May 202511.052
Tue, 6 May 202511.092
Mon, 5 May 202511.122
Sun, 4 May 202511.091
Sat, 3 May 202511.091
Fri, 2 May 202511.091
Thu, 1 May 202511.056
Wed, 30 Apr 202511.081
Tue, 29 Apr 202511.128
Mon, 28 Apr 202511.130
Sun, 27 Apr 202511.114
Sat, 26 Apr 202511.114
Fri, 25 Apr 202511.114
Thu, 24 Apr 202511.109
Wed, 23 Apr 202511.069
Tue, 22 Apr 202511.029
Mon, 21 Apr 202511.039
Sun, 20 Apr 202511.029
Sat, 19 Apr 202511.029
Fri, 18 Apr 202511.029
Thu, 17 Apr 202510.984
Wed, 16 Apr 202510.973
Tue, 15 Apr 202511.009
Mon, 14 Apr 202511.025
Sun, 13 Apr 202511.029
Sat, 12 Apr 202511.029
Fri, 11 Apr 202511.029
Thu, 10 Apr 202510.991
Wed, 9 Apr 202510.968
Tue, 8 Apr 202510.941
Mon, 7 Apr 202510.977
Sun, 6 Apr 202511.020
Sat, 5 Apr 202511.020
Fri, 4 Apr 202511.020
Thu, 3 Apr 202511.013
Wed, 2 Apr 202511.029
Tue, 1 Apr 202511.042
Mon, 31 Mar 202511.047
Sun, 30 Mar 202511.047
Sat, 29 Mar 202511.047
Fri, 28 Mar 202511.047
Thu, 27 Mar 202511.047
Wed, 26 Mar 202511.047
Tue, 25 Mar 202511.047
Mon, 24 Mar 202511.047
Sun, 23 Mar 202511.047
Sat, 22 Mar 202511.047
Fri, 21 Mar 202511.047
Thu, 20 Mar 202511.047
Wed, 19 Mar 202511.047
Tue, 18 Mar 202511.047
Mon, 17 Mar 202511.047
Sun, 16 Mar 202511.047
Sat, 15 Mar 202511.047
Fri, 14 Mar 202511.047
Thu, 13 Mar 202511.047
Wed, 12 Mar 202511.047
Tue, 11 Mar 202511.047
Mon, 10 Mar 202511.047
Sun, 9 Mar 202511.047
Sat, 8 Mar 202511.047
Fri, 7 Mar 202511.047
Thu, 6 Mar 202511.047
Wed, 5 Mar 202511.047
Tue, 4 Mar 202511.047
Mon, 3 Mar 202511.047
Sun, 2 Mar 202511.047
Sat, 1 Mar 202511.047
Fri, 28 Feb 202511.125
Thu, 27 Feb 202511.125
Wed, 26 Feb 202511.125
Tue, 25 Feb 202511.125
Mon, 24 Feb 202511.125
Sun, 23 Feb 202511.125
Sat, 22 Feb 202511.125
Fri, 21 Feb 202511.125
Thu, 20 Feb 202511.125
Wed, 19 Feb 202511.125
Tue, 18 Feb 202511.125
Mon, 17 Feb 202511.125
Sun, 16 Feb 202511.125
Sat, 15 Feb 202511.125
Fri, 14 Feb 202511.125
Thu, 13 Feb 202511.125
Wed, 12 Feb 202511.125
Tue, 11 Feb 202511.125
Mon, 10 Feb 202511.125
Sun, 9 Feb 202511.125
Sat, 8 Feb 202511.125
Fri, 7 Feb 202511.125
Thu, 6 Feb 202511.125
Wed, 5 Feb 202511.125
Tue, 4 Feb 202511.125
Mon, 3 Feb 202511.125
Sun, 2 Feb 202511.125
Sat, 1 Feb 202511.125
Fri, 31 Jan 202511.190
Thu, 30 Jan 202511.190
Wed, 29 Jan 202511.190
Tue, 28 Jan 202511.190
Mon, 27 Jan 202511.190
Sun, 26 Jan 202511.190
Sat, 25 Jan 202511.190
Fri, 24 Jan 202511.190
Thu, 23 Jan 202511.190
Wed, 22 Jan 202511.190
Tue, 21 Jan 202511.190
Mon, 20 Jan 202511.190
Sun, 19 Jan 202511.190
Sat, 18 Jan 202511.190
Fri, 17 Jan 202511.190
Thu, 16 Jan 202511.190
Wed, 15 Jan 202511.190
Tue, 14 Jan 202511.190
Mon, 13 Jan 202511.190
Sun, 12 Jan 202511.190
Sat, 11 Jan 202511.190
Fri, 10 Jan 202511.190
Thu, 9 Jan 202511.190
Wed, 8 Jan 202511.190
Tue, 7 Jan 202511.190
Mon, 6 Jan 202511.190
Sun, 5 Jan 202511.190
Sat, 4 Jan 202511.190
Fri, 3 Jan 202511.190
Thu, 2 Jan 202511.190
Wed, 1 Jan 202511.190

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"