1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2012

National Bank of Ukraine SAR rates in 2012

Average 1 SAR = 2.1308 UAH

The mean of all 366 publications in 2012, ranging from 2.1296 to 2.1314 UAH.

2.132.131Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SAR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.1314
Sun, 30 Dec 20122.1314
Sat, 29 Dec 20122.1314
Fri, 28 Dec 20122.1314
Thu, 27 Dec 20122.1314
Wed, 26 Dec 20122.1314
Tue, 25 Dec 20122.1314
Mon, 24 Dec 20122.1314
Sun, 23 Dec 20122.1314
Sat, 22 Dec 20122.1314
Fri, 21 Dec 20122.1314
Thu, 20 Dec 20122.1314
Wed, 19 Dec 20122.1314
Tue, 18 Dec 20122.1314
Mon, 17 Dec 20122.1314
Sun, 16 Dec 20122.1314
Sat, 15 Dec 20122.1314
Fri, 14 Dec 20122.1314
Thu, 13 Dec 20122.1314
Wed, 12 Dec 20122.1314
Tue, 11 Dec 20122.1314
Mon, 10 Dec 20122.1314
Sun, 9 Dec 20122.1314
Sat, 8 Dec 20122.1314
Fri, 7 Dec 20122.1314
Thu, 6 Dec 20122.1314
Wed, 5 Dec 20122.1314
Tue, 4 Dec 20122.1314
Mon, 3 Dec 20122.1314
Sun, 2 Dec 20122.1314
Sat, 1 Dec 20122.1314
Fri, 30 Nov 20122.1313
Thu, 29 Nov 20122.1313
Wed, 28 Nov 20122.1313
Tue, 27 Nov 20122.1313
Mon, 26 Nov 20122.1313
Sun, 25 Nov 20122.1313
Sat, 24 Nov 20122.1313
Fri, 23 Nov 20122.1313
Thu, 22 Nov 20122.1313
Wed, 21 Nov 20122.1313
Tue, 20 Nov 20122.1313
Mon, 19 Nov 20122.1313
Sun, 18 Nov 20122.1313
Sat, 17 Nov 20122.1313
Fri, 16 Nov 20122.1313
Thu, 15 Nov 20122.1313
Wed, 14 Nov 20122.1313
Tue, 13 Nov 20122.1313
Mon, 12 Nov 20122.1313
Sun, 11 Nov 20122.1313
Sat, 10 Nov 20122.1313
Fri, 9 Nov 20122.1313
Thu, 8 Nov 20122.1313
Wed, 7 Nov 20122.1313
Tue, 6 Nov 20122.1313
Mon, 5 Nov 20122.1313
Sun, 4 Nov 20122.1313
Sat, 3 Nov 20122.1313
Fri, 2 Nov 20122.1313
Thu, 1 Nov 20122.1313
Wed, 31 Oct 20122.1314
Tue, 30 Oct 20122.1314
Mon, 29 Oct 20122.1314
Sun, 28 Oct 20122.1314
Sat, 27 Oct 20122.1314
Fri, 26 Oct 20122.1314
Thu, 25 Oct 20122.1314
Wed, 24 Oct 20122.1314
Tue, 23 Oct 20122.1314
Mon, 22 Oct 20122.1314
Sun, 21 Oct 20122.1314
Sat, 20 Oct 20122.1314
Fri, 19 Oct 20122.1314
Thu, 18 Oct 20122.1314
Wed, 17 Oct 20122.1314
Tue, 16 Oct 20122.1314
Mon, 15 Oct 20122.1314
Sun, 14 Oct 20122.1314
Sat, 13 Oct 20122.1314
Fri, 12 Oct 20122.1314
Thu, 11 Oct 20122.1314
Wed, 10 Oct 20122.1314
Tue, 9 Oct 20122.1314
Mon, 8 Oct 20122.1314
Sun, 7 Oct 20122.1314
Sat, 6 Oct 20122.1314
Fri, 5 Oct 20122.1314
Thu, 4 Oct 20122.1314
Wed, 3 Oct 20122.1314
Tue, 2 Oct 20122.1314
Mon, 1 Oct 20122.1314
Sun, 30 Sep 20122.1313
Sat, 29 Sep 20122.1313
Fri, 28 Sep 20122.1313
Thu, 27 Sep 20122.1313
Wed, 26 Sep 20122.1313
Tue, 25 Sep 20122.1313
Mon, 24 Sep 20122.1313
Sun, 23 Sep 20122.1313
Sat, 22 Sep 20122.1313
Fri, 21 Sep 20122.1313
Thu, 20 Sep 20122.1313
Wed, 19 Sep 20122.1313
Tue, 18 Sep 20122.1313
Mon, 17 Sep 20122.1313
Sun, 16 Sep 20122.1313
Sat, 15 Sep 20122.1313
Fri, 14 Sep 20122.1313
Thu, 13 Sep 20122.1313
Wed, 12 Sep 20122.1313
Tue, 11 Sep 20122.1313
Mon, 10 Sep 20122.1313
Sun, 9 Sep 20122.1313
Sat, 8 Sep 20122.1313
Fri, 7 Sep 20122.1313
Thu, 6 Sep 20122.1313
Wed, 5 Sep 20122.1313
Tue, 4 Sep 20122.1313
Mon, 3 Sep 20122.1313
Sun, 2 Sep 20122.1313
Sat, 1 Sep 20122.1313
Fri, 31 Aug 20122.1314
Thu, 30 Aug 20122.1314
Wed, 29 Aug 20122.1314
Tue, 28 Aug 20122.1314
Mon, 27 Aug 20122.1314
Sun, 26 Aug 20122.1314
Sat, 25 Aug 20122.1314
Fri, 24 Aug 20122.1314
Thu, 23 Aug 20122.1314
Wed, 22 Aug 20122.1314
Tue, 21 Aug 20122.1314
Mon, 20 Aug 20122.1314
Sun, 19 Aug 20122.1314
Sat, 18 Aug 20122.1314
Fri, 17 Aug 20122.1314
Thu, 16 Aug 20122.1314
Wed, 15 Aug 20122.1314
Tue, 14 Aug 20122.1314
Mon, 13 Aug 20122.1314
Sun, 12 Aug 20122.1314
Sat, 11 Aug 20122.1314
Fri, 10 Aug 20122.1314
Thu, 9 Aug 20122.1314
Wed, 8 Aug 20122.1314
Tue, 7 Aug 20122.1314
Mon, 6 Aug 20122.1314
Sun, 5 Aug 20122.1314
Sat, 4 Aug 20122.1314
Fri, 3 Aug 20122.1314
Thu, 2 Aug 20122.1314
Wed, 1 Aug 20122.1314
Tue, 31 Jul 20122.1312
Mon, 30 Jul 20122.1312
Sun, 29 Jul 20122.1312
Sat, 28 Jul 20122.1312
Fri, 27 Jul 20122.1312
Thu, 26 Jul 20122.1312
Wed, 25 Jul 20122.1312
Tue, 24 Jul 20122.1312
Mon, 23 Jul 20122.1312
Sun, 22 Jul 20122.1312
Sat, 21 Jul 20122.1312
Fri, 20 Jul 20122.1312
Thu, 19 Jul 20122.1312
Wed, 18 Jul 20122.1312
Tue, 17 Jul 20122.1312
Mon, 16 Jul 20122.1312
Sun, 15 Jul 20122.1312
Sat, 14 Jul 20122.1312
Fri, 13 Jul 20122.1312
Thu, 12 Jul 20122.1312
Wed, 11 Jul 20122.1312
Tue, 10 Jul 20122.1312
Mon, 9 Jul 20122.1312
Sun, 8 Jul 20122.1312
Sat, 7 Jul 20122.1312
Fri, 6 Jul 20122.1312
Thu, 5 Jul 20122.1312
Wed, 4 Jul 20122.1312
Tue, 3 Jul 20122.1312
Mon, 2 Jul 20122.1312
Sun, 1 Jul 20122.1312
Sat, 30 Jun 20122.1312
Fri, 29 Jun 20122.1312
Thu, 28 Jun 20122.1312
Wed, 27 Jun 20122.1312
Tue, 26 Jun 20122.1312
Mon, 25 Jun 20122.1312
Sun, 24 Jun 20122.1312
Sat, 23 Jun 20122.1312
Fri, 22 Jun 20122.1312
Thu, 21 Jun 20122.1312
Wed, 20 Jun 20122.1312
Tue, 19 Jun 20122.1312
Mon, 18 Jun 20122.1312
Sun, 17 Jun 20122.1312
Sat, 16 Jun 20122.1312
Fri, 15 Jun 20122.1312
Thu, 14 Jun 20122.1312
Wed, 13 Jun 20122.1312
Tue, 12 Jun 20122.1312
Mon, 11 Jun 20122.1312
Sun, 10 Jun 20122.1312
Sat, 9 Jun 20122.1312
Fri, 8 Jun 20122.1312
Thu, 7 Jun 20122.1312
Wed, 6 Jun 20122.1312
Tue, 5 Jun 20122.1312
Mon, 4 Jun 20122.1312
Sun, 3 Jun 20122.1312
Sat, 2 Jun 20122.1312
Fri, 1 Jun 20122.1312
Thu, 31 May 20122.1305
Wed, 30 May 20122.1305
Tue, 29 May 20122.1305
Mon, 28 May 20122.1305
Sun, 27 May 20122.1305
Sat, 26 May 20122.1305
Fri, 25 May 20122.1305
Thu, 24 May 20122.1305
Wed, 23 May 20122.1305
Tue, 22 May 20122.1305
Mon, 21 May 20122.1305
Sun, 20 May 20122.1305
Sat, 19 May 20122.1305
Fri, 18 May 20122.1305
Thu, 17 May 20122.1305
Wed, 16 May 20122.1305
Tue, 15 May 20122.1305
Mon, 14 May 20122.1305
Sun, 13 May 20122.1305
Sat, 12 May 20122.1305
Fri, 11 May 20122.1305
Thu, 10 May 20122.1305
Wed, 9 May 20122.1305
Tue, 8 May 20122.1305
Mon, 7 May 20122.1305
Sun, 6 May 20122.1305
Sat, 5 May 20122.1305
Fri, 4 May 20122.1305
Thu, 3 May 20122.1305
Wed, 2 May 20122.1305
Tue, 1 May 20122.1305
Mon, 30 Apr 20122.1296
Sun, 29 Apr 20122.1296
Sat, 28 Apr 20122.1296
Fri, 27 Apr 20122.1296
Thu, 26 Apr 20122.1296
Wed, 25 Apr 20122.1296
Tue, 24 Apr 20122.1296
Mon, 23 Apr 20122.1296
Sun, 22 Apr 20122.1296
Sat, 21 Apr 20122.1296
Fri, 20 Apr 20122.1296
Thu, 19 Apr 20122.1296
Wed, 18 Apr 20122.1296
Tue, 17 Apr 20122.1296
Mon, 16 Apr 20122.1296
Sun, 15 Apr 20122.1296
Sat, 14 Apr 20122.1296
Fri, 13 Apr 20122.1296
Thu, 12 Apr 20122.1296
Wed, 11 Apr 20122.1296
Tue, 10 Apr 20122.1296
Mon, 9 Apr 20122.1296
Sun, 8 Apr 20122.1296
Sat, 7 Apr 20122.1296
Fri, 6 Apr 20122.1296
Thu, 5 Apr 20122.1296
Wed, 4 Apr 20122.1296
Tue, 3 Apr 20122.1296
Mon, 2 Apr 20122.1296
Sun, 1 Apr 20122.1296
Sat, 31 Mar 20122.1296
Fri, 30 Mar 20122.1296
Thu, 29 Mar 20122.1296
Wed, 28 Mar 20122.1296
Tue, 27 Mar 20122.1296
Mon, 26 Mar 20122.1296
Sun, 25 Mar 20122.1296
Sat, 24 Mar 20122.1296
Fri, 23 Mar 20122.1296
Thu, 22 Mar 20122.1296
Wed, 21 Mar 20122.1296
Tue, 20 Mar 20122.1296
Mon, 19 Mar 20122.1296
Sun, 18 Mar 20122.1296
Sat, 17 Mar 20122.1296
Fri, 16 Mar 20122.1296
Thu, 15 Mar 20122.1296
Wed, 14 Mar 20122.1296
Tue, 13 Mar 20122.1296
Mon, 12 Mar 20122.1296
Sun, 11 Mar 20122.1296
Sat, 10 Mar 20122.1296
Fri, 9 Mar 20122.1296
Thu, 8 Mar 20122.1296
Wed, 7 Mar 20122.1296
Tue, 6 Mar 20122.1296
Mon, 5 Mar 20122.1296
Sun, 4 Mar 20122.1296
Sat, 3 Mar 20122.1296
Fri, 2 Mar 20122.1296
Thu, 1 Mar 20122.1296
Wed, 29 Feb 20122.1304
Tue, 28 Feb 20122.1304
Mon, 27 Feb 20122.1304
Sun, 26 Feb 20122.1304
Sat, 25 Feb 20122.1304
Fri, 24 Feb 20122.1304
Thu, 23 Feb 20122.1304
Wed, 22 Feb 20122.1304
Tue, 21 Feb 20122.1304
Mon, 20 Feb 20122.1304
Sun, 19 Feb 20122.1304
Sat, 18 Feb 20122.1304
Fri, 17 Feb 20122.1304
Thu, 16 Feb 20122.1304
Wed, 15 Feb 20122.1304
Tue, 14 Feb 20122.1304
Mon, 13 Feb 20122.1304
Sun, 12 Feb 20122.1304
Sat, 11 Feb 20122.1304
Fri, 10 Feb 20122.1304
Thu, 9 Feb 20122.1304
Wed, 8 Feb 20122.1304
Tue, 7 Feb 20122.1304
Mon, 6 Feb 20122.1304
Sun, 5 Feb 20122.1304
Sat, 4 Feb 20122.1304
Fri, 3 Feb 20122.1304
Thu, 2 Feb 20122.1304
Wed, 1 Feb 20122.1304
Tue, 31 Jan 20122.1305
Mon, 30 Jan 20122.1305
Sun, 29 Jan 20122.1305
Sat, 28 Jan 20122.1305
Fri, 27 Jan 20122.1305
Thu, 26 Jan 20122.1305
Wed, 25 Jan 20122.1305
Tue, 24 Jan 20122.1305
Mon, 23 Jan 20122.1305
Sun, 22 Jan 20122.1305
Sat, 21 Jan 20122.1305
Fri, 20 Jan 20122.1305
Thu, 19 Jan 20122.1305
Wed, 18 Jan 20122.1305
Tue, 17 Jan 20122.1305
Mon, 16 Jan 20122.1305
Sun, 15 Jan 20122.1305
Sat, 14 Jan 20122.1305
Fri, 13 Jan 20122.1305
Thu, 12 Jan 20122.1305
Wed, 11 Jan 20122.1305
Tue, 10 Jan 20122.1305
Mon, 9 Jan 20122.1305
Sun, 8 Jan 20122.1305
Sat, 7 Jan 20122.1305
Fri, 6 Jan 20122.1305
Thu, 5 Jan 20122.1305
Wed, 4 Jan 20122.1305
Tue, 3 Jan 20122.1305
Mon, 2 Jan 20122.1305
Sun, 1 Jan 20122.1305

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"