1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2023

National Bank of Ukraine SAR rates in 2023

Average 1 SAR = 9.7350 UAH

The mean of all 365 publications in 2023, ranging from 9.6706 to 9.7503 UAH.

9.6759.709.7259.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SAR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20239.6904
Sat, 30 Dec 20239.6904
Fri, 29 Dec 20239.6904
Thu, 28 Dec 20239.6904
Wed, 27 Dec 20239.6904
Tue, 26 Dec 20239.6904
Mon, 25 Dec 20239.6904
Sun, 24 Dec 20239.6904
Sat, 23 Dec 20239.6904
Fri, 22 Dec 20239.6904
Thu, 21 Dec 20239.6904
Wed, 20 Dec 20239.6904
Tue, 19 Dec 20239.6904
Mon, 18 Dec 20239.6904
Sun, 17 Dec 20239.6904
Sat, 16 Dec 20239.6904
Fri, 15 Dec 20239.6904
Thu, 14 Dec 20239.6904
Wed, 13 Dec 20239.6904
Tue, 12 Dec 20239.6904
Mon, 11 Dec 20239.6904
Sun, 10 Dec 20239.6904
Sat, 9 Dec 20239.6904
Fri, 8 Dec 20239.6904
Thu, 7 Dec 20239.6904
Wed, 6 Dec 20239.6904
Tue, 5 Dec 20239.6904
Mon, 4 Dec 20239.6904
Sun, 3 Dec 20239.6904
Sat, 2 Dec 20239.6904
Fri, 1 Dec 20239.6904
Thu, 30 Nov 20239.6706
Wed, 29 Nov 20239.6706
Tue, 28 Nov 20239.6706
Mon, 27 Nov 20239.6706
Sun, 26 Nov 20239.6706
Sat, 25 Nov 20239.6706
Fri, 24 Nov 20239.6706
Thu, 23 Nov 20239.6706
Wed, 22 Nov 20239.6706
Tue, 21 Nov 20239.6706
Mon, 20 Nov 20239.6706
Sun, 19 Nov 20239.6706
Sat, 18 Nov 20239.6706
Fri, 17 Nov 20239.6706
Thu, 16 Nov 20239.6706
Wed, 15 Nov 20239.6706
Tue, 14 Nov 20239.6706
Mon, 13 Nov 20239.6706
Sun, 12 Nov 20239.6706
Sat, 11 Nov 20239.6706
Fri, 10 Nov 20239.6706
Thu, 9 Nov 20239.6706
Wed, 8 Nov 20239.6706
Tue, 7 Nov 20239.6706
Mon, 6 Nov 20239.6706
Sun, 5 Nov 20239.6706
Sat, 4 Nov 20239.6706
Fri, 3 Nov 20239.6706
Thu, 2 Nov 20239.6706
Wed, 1 Nov 20239.6706
Tue, 31 Oct 20239.7503
Mon, 30 Oct 20239.7503
Sun, 29 Oct 20239.7503
Sat, 28 Oct 20239.7503
Fri, 27 Oct 20239.7503
Thu, 26 Oct 20239.7503
Wed, 25 Oct 20239.7503
Tue, 24 Oct 20239.7503
Mon, 23 Oct 20239.7503
Sun, 22 Oct 20239.7503
Sat, 21 Oct 20239.7503
Fri, 20 Oct 20239.7503
Thu, 19 Oct 20239.7503
Wed, 18 Oct 20239.7503
Tue, 17 Oct 20239.7503
Mon, 16 Oct 20239.7503
Sun, 15 Oct 20239.7503
Sat, 14 Oct 20239.7503
Fri, 13 Oct 20239.7503
Thu, 12 Oct 20239.7503
Wed, 11 Oct 20239.7503
Tue, 10 Oct 20239.7503
Mon, 9 Oct 20239.7503
Sun, 8 Oct 20239.7503
Sat, 7 Oct 20239.7503
Fri, 6 Oct 20239.7503
Thu, 5 Oct 20239.7503
Wed, 4 Oct 20239.7503
Tue, 3 Oct 20239.7503
Mon, 2 Oct 20239.7503
Sun, 1 Oct 20239.7503
Sat, 30 Sep 20239.7495
Fri, 29 Sep 20239.7495
Thu, 28 Sep 20239.7495
Wed, 27 Sep 20239.7495
Tue, 26 Sep 20239.7495
Mon, 25 Sep 20239.7495
Sun, 24 Sep 20239.7495
Sat, 23 Sep 20239.7495
Fri, 22 Sep 20239.7495
Thu, 21 Sep 20239.7495
Wed, 20 Sep 20239.7495
Tue, 19 Sep 20239.7495
Mon, 18 Sep 20239.7495
Sun, 17 Sep 20239.7495
Sat, 16 Sep 20239.7495
Fri, 15 Sep 20239.7495
Thu, 14 Sep 20239.7495
Wed, 13 Sep 20239.7495
Tue, 12 Sep 20239.7495
Mon, 11 Sep 20239.7495
Sun, 10 Sep 20239.7495
Sat, 9 Sep 20239.7495
Fri, 8 Sep 20239.7495
Thu, 7 Sep 20239.7495
Wed, 6 Sep 20239.7495
Tue, 5 Sep 20239.7495
Mon, 4 Sep 20239.7495
Sun, 3 Sep 20239.7495
Sat, 2 Sep 20239.7495
Fri, 1 Sep 20239.7495
Thu, 31 Aug 20239.7477
Wed, 30 Aug 20239.7477
Tue, 29 Aug 20239.7477
Mon, 28 Aug 20239.7477
Sun, 27 Aug 20239.7477
Sat, 26 Aug 20239.7477
Fri, 25 Aug 20239.7477
Thu, 24 Aug 20239.7477
Wed, 23 Aug 20239.7477
Tue, 22 Aug 20239.7477
Mon, 21 Aug 20239.7477
Sun, 20 Aug 20239.7477
Sat, 19 Aug 20239.7477
Fri, 18 Aug 20239.7477
Thu, 17 Aug 20239.7477
Wed, 16 Aug 20239.7477
Tue, 15 Aug 20239.7477
Mon, 14 Aug 20239.7477
Sun, 13 Aug 20239.7477
Sat, 12 Aug 20239.7477
Fri, 11 Aug 20239.7477
Thu, 10 Aug 20239.7477
Wed, 9 Aug 20239.7477
Tue, 8 Aug 20239.7477
Mon, 7 Aug 20239.7477
Sun, 6 Aug 20239.7477
Sat, 5 Aug 20239.7477
Fri, 4 Aug 20239.7477
Thu, 3 Aug 20239.7477
Wed, 2 Aug 20239.7477
Tue, 1 Aug 20239.7477
Mon, 31 Jul 20239.7485
Sun, 30 Jul 20239.7485
Sat, 29 Jul 20239.7485
Fri, 28 Jul 20239.7485
Thu, 27 Jul 20239.7485
Wed, 26 Jul 20239.7485
Tue, 25 Jul 20239.7485
Mon, 24 Jul 20239.7485
Sun, 23 Jul 20239.7485
Sat, 22 Jul 20239.7485
Fri, 21 Jul 20239.7485
Thu, 20 Jul 20239.7485
Wed, 19 Jul 20239.7485
Tue, 18 Jul 20239.7485
Mon, 17 Jul 20239.7485
Sun, 16 Jul 20239.7485
Sat, 15 Jul 20239.7485
Fri, 14 Jul 20239.7485
Thu, 13 Jul 20239.7485
Wed, 12 Jul 20239.7485
Tue, 11 Jul 20239.7485
Mon, 10 Jul 20239.7485
Sun, 9 Jul 20239.7485
Sat, 8 Jul 20239.7485
Fri, 7 Jul 20239.7485
Thu, 6 Jul 20239.7485
Wed, 5 Jul 20239.7485
Tue, 4 Jul 20239.7485
Mon, 3 Jul 20239.7485
Sun, 2 Jul 20239.7485
Sat, 1 Jul 20239.7485
Fri, 30 Jun 20239.7501
Thu, 29 Jun 20239.7501
Wed, 28 Jun 20239.7501
Tue, 27 Jun 20239.7501
Mon, 26 Jun 20239.7501
Sun, 25 Jun 20239.7501
Sat, 24 Jun 20239.7501
Fri, 23 Jun 20239.7501
Thu, 22 Jun 20239.7501
Wed, 21 Jun 20239.7501
Tue, 20 Jun 20239.7501
Mon, 19 Jun 20239.7501
Sun, 18 Jun 20239.7501
Sat, 17 Jun 20239.7501
Fri, 16 Jun 20239.7501
Thu, 15 Jun 20239.7501
Wed, 14 Jun 20239.7501
Tue, 13 Jun 20239.7501
Mon, 12 Jun 20239.7501
Sun, 11 Jun 20239.7501
Sat, 10 Jun 20239.7501
Fri, 9 Jun 20239.7501
Thu, 8 Jun 20239.7501
Wed, 7 Jun 20239.7501
Tue, 6 Jun 20239.7501
Mon, 5 Jun 20239.7501
Sun, 4 Jun 20239.7501
Sat, 3 Jun 20239.7501
Fri, 2 Jun 20239.7501
Thu, 1 Jun 20239.7501
Wed, 31 May 20239.7498
Tue, 30 May 20239.7498
Mon, 29 May 20239.7498
Sun, 28 May 20239.7498
Sat, 27 May 20239.7498
Fri, 26 May 20239.7498
Thu, 25 May 20239.7498
Wed, 24 May 20239.7498
Tue, 23 May 20239.7498
Mon, 22 May 20239.7498
Sun, 21 May 20239.7498
Sat, 20 May 20239.7498
Fri, 19 May 20239.7498
Thu, 18 May 20239.7498
Wed, 17 May 20239.7498
Tue, 16 May 20239.7498
Mon, 15 May 20239.7498
Sun, 14 May 20239.7498
Sat, 13 May 20239.7498
Fri, 12 May 20239.7498
Thu, 11 May 20239.7498
Wed, 10 May 20239.7498
Tue, 9 May 20239.7498
Mon, 8 May 20239.7498
Sun, 7 May 20239.7498
Sat, 6 May 20239.7498
Fri, 5 May 20239.7498
Thu, 4 May 20239.7498
Wed, 3 May 20239.7498
Tue, 2 May 20239.7498
Mon, 1 May 20239.7498
Sun, 30 Apr 20239.7441
Sat, 29 Apr 20239.7441
Fri, 28 Apr 20239.7441
Thu, 27 Apr 20239.7441
Wed, 26 Apr 20239.7441
Tue, 25 Apr 20239.7441
Mon, 24 Apr 20239.7441
Sun, 23 Apr 20239.7441
Sat, 22 Apr 20239.7441
Fri, 21 Apr 20239.7441
Thu, 20 Apr 20239.7441
Wed, 19 Apr 20239.7441
Tue, 18 Apr 20239.7441
Mon, 17 Apr 20239.7441
Sun, 16 Apr 20239.7441
Sat, 15 Apr 20239.7441
Fri, 14 Apr 20239.7441
Thu, 13 Apr 20239.7441
Wed, 12 Apr 20239.7441
Tue, 11 Apr 20239.7441
Mon, 10 Apr 20239.7441
Sun, 9 Apr 20239.7441
Sat, 8 Apr 20239.7441
Fri, 7 Apr 20239.7441
Thu, 6 Apr 20239.7441
Wed, 5 Apr 20239.7441
Tue, 4 Apr 20239.7441
Mon, 3 Apr 20239.7441
Sun, 2 Apr 20239.7441
Sat, 1 Apr 20239.7441
Fri, 31 Mar 20239.7441
Thu, 30 Mar 20239.7441
Wed, 29 Mar 20239.7441
Tue, 28 Mar 20239.7441
Mon, 27 Mar 20239.7441
Sun, 26 Mar 20239.7441
Sat, 25 Mar 20239.7441
Fri, 24 Mar 20239.7441
Thu, 23 Mar 20239.7441
Wed, 22 Mar 20239.7441
Tue, 21 Mar 20239.7441
Mon, 20 Mar 20239.7441
Sun, 19 Mar 20239.7441
Sat, 18 Mar 20239.7441
Fri, 17 Mar 20239.7441
Thu, 16 Mar 20239.7441
Wed, 15 Mar 20239.7441
Tue, 14 Mar 20239.7441
Mon, 13 Mar 20239.7441
Sun, 12 Mar 20239.7441
Sat, 11 Mar 20239.7441
Fri, 10 Mar 20239.7441
Thu, 9 Mar 20239.7441
Wed, 8 Mar 20239.7441
Tue, 7 Mar 20239.7441
Mon, 6 Mar 20239.7441
Sun, 5 Mar 20239.7441
Sat, 4 Mar 20239.7441
Fri, 3 Mar 20239.7441
Thu, 2 Mar 20239.7441
Wed, 1 Mar 20239.7441
Tue, 28 Feb 20239.7438
Mon, 27 Feb 20239.7438
Sun, 26 Feb 20239.7438
Sat, 25 Feb 20239.7438
Fri, 24 Feb 20239.7438
Thu, 23 Feb 20239.7438
Wed, 22 Feb 20239.7438
Tue, 21 Feb 20239.7438
Mon, 20 Feb 20239.7438
Sun, 19 Feb 20239.7438
Sat, 18 Feb 20239.7438
Fri, 17 Feb 20239.7438
Thu, 16 Feb 20239.7438
Wed, 15 Feb 20239.7438
Tue, 14 Feb 20239.7438
Mon, 13 Feb 20239.7438
Sun, 12 Feb 20239.7438
Sat, 11 Feb 20239.7438
Fri, 10 Feb 20239.7438
Thu, 9 Feb 20239.7438
Wed, 8 Feb 20239.7438
Tue, 7 Feb 20239.7438
Mon, 6 Feb 20239.7438
Sun, 5 Feb 20239.7438
Sat, 4 Feb 20239.7438
Fri, 3 Feb 20239.7438
Thu, 2 Feb 20239.7438
Wed, 1 Feb 20239.7438
Tue, 31 Jan 20239.7311
Mon, 30 Jan 20239.7311
Sun, 29 Jan 20239.7311
Sat, 28 Jan 20239.7311
Fri, 27 Jan 20239.7311
Thu, 26 Jan 20239.7311
Wed, 25 Jan 20239.7311
Tue, 24 Jan 20239.7311
Mon, 23 Jan 20239.7311
Sun, 22 Jan 20239.7311
Sat, 21 Jan 20239.7311
Fri, 20 Jan 20239.7311
Thu, 19 Jan 20239.7311
Wed, 18 Jan 20239.7311
Tue, 17 Jan 20239.7311
Mon, 16 Jan 20239.7311
Sun, 15 Jan 20239.7311
Sat, 14 Jan 20239.7311
Fri, 13 Jan 20239.7311
Thu, 12 Jan 20239.7311
Wed, 11 Jan 20239.7311
Tue, 10 Jan 20239.7311
Mon, 9 Jan 20239.7311
Sun, 8 Jan 20239.7311
Sat, 7 Jan 20239.7311
Fri, 6 Jan 20239.7311
Thu, 5 Jan 20239.7311
Wed, 4 Jan 20239.7311
Tue, 3 Jan 20239.7311
Mon, 2 Jan 20239.7311
Sun, 1 Jan 20239.7311

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"