National Bank of Ukraine SAR rates in 2011

Average 1 SAR = 2.1239 UAH

The mean of all 365 publications in 2011, ranging from 2.1145 to 2.1304 UAH.

Every rate of 2011

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	2.1304
Fri, 30 Dec 2011	2.1304
Thu, 29 Dec 2011	2.1304
Wed, 28 Dec 2011	2.1304
Tue, 27 Dec 2011	2.1304
Mon, 26 Dec 2011	2.1304
Sun, 25 Dec 2011	2.1304
Sat, 24 Dec 2011	2.1304
Fri, 23 Dec 2011	2.1304
Thu, 22 Dec 2011	2.1304
Wed, 21 Dec 2011	2.1304
Tue, 20 Dec 2011	2.1304
Mon, 19 Dec 2011	2.1304
Sun, 18 Dec 2011	2.1304
Sat, 17 Dec 2011	2.1304
Fri, 16 Dec 2011	2.1304
Thu, 15 Dec 2011	2.1304
Wed, 14 Dec 2011	2.1304
Tue, 13 Dec 2011	2.1304
Mon, 12 Dec 2011	2.1304
Sun, 11 Dec 2011	2.1304
Sat, 10 Dec 2011	2.1304
Fri, 9 Dec 2011	2.1304
Thu, 8 Dec 2011	2.1304
Wed, 7 Dec 2011	2.1304
Tue, 6 Dec 2011	2.1304
Mon, 5 Dec 2011	2.1304
Sun, 4 Dec 2011	2.1304
Sat, 3 Dec 2011	2.1304
Fri, 2 Dec 2011	2.1304
Thu, 1 Dec 2011	2.1304
Wed, 30 Nov 2011	2.1270
Tue, 29 Nov 2011	2.1270
Mon, 28 Nov 2011	2.1270
Sun, 27 Nov 2011	2.1270
Sat, 26 Nov 2011	2.1270
Fri, 25 Nov 2011	2.1270
Thu, 24 Nov 2011	2.1270
Wed, 23 Nov 2011	2.1270
Tue, 22 Nov 2011	2.1270
Mon, 21 Nov 2011	2.1270
Sun, 20 Nov 2011	2.1270
Sat, 19 Nov 2011	2.1270
Fri, 18 Nov 2011	2.1270
Thu, 17 Nov 2011	2.1270
Wed, 16 Nov 2011	2.1270
Tue, 15 Nov 2011	2.1270
Mon, 14 Nov 2011	2.1270
Sun, 13 Nov 2011	2.1270
Sat, 12 Nov 2011	2.1270
Fri, 11 Nov 2011	2.1270
Thu, 10 Nov 2011	2.1270
Wed, 9 Nov 2011	2.1270
Tue, 8 Nov 2011	2.1270
Mon, 7 Nov 2011	2.1270
Sun, 6 Nov 2011	2.1270
Sat, 5 Nov 2011	2.1270
Fri, 4 Nov 2011	2.1270
Thu, 3 Nov 2011	2.1270
Wed, 2 Nov 2011	2.1270
Tue, 1 Nov 2011	2.1270
Mon, 31 Oct 2011	2.1258
Sun, 30 Oct 2011	2.1258
Sat, 29 Oct 2011	2.1258
Fri, 28 Oct 2011	2.1258
Thu, 27 Oct 2011	2.1258
Wed, 26 Oct 2011	2.1258
Tue, 25 Oct 2011	2.1258
Mon, 24 Oct 2011	2.1258
Sun, 23 Oct 2011	2.1258
Sat, 22 Oct 2011	2.1258
Fri, 21 Oct 2011	2.1258
Thu, 20 Oct 2011	2.1258
Wed, 19 Oct 2011	2.1258
Tue, 18 Oct 2011	2.1258
Mon, 17 Oct 2011	2.1258
Sun, 16 Oct 2011	2.1258
Sat, 15 Oct 2011	2.1258
Fri, 14 Oct 2011	2.1258
Thu, 13 Oct 2011	2.1258
Wed, 12 Oct 2011	2.1258
Tue, 11 Oct 2011	2.1258
Mon, 10 Oct 2011	2.1258
Sun, 9 Oct 2011	2.1258
Sat, 8 Oct 2011	2.1258
Fri, 7 Oct 2011	2.1258
Thu, 6 Oct 2011	2.1258
Wed, 5 Oct 2011	2.1258
Tue, 4 Oct 2011	2.1258
Mon, 3 Oct 2011	2.1258
Sun, 2 Oct 2011	2.1258
Sat, 1 Oct 2011	2.1258
Fri, 30 Sep 2011	2.1253
Thu, 29 Sep 2011	2.1253
Wed, 28 Sep 2011	2.1253
Tue, 27 Sep 2011	2.1253
Mon, 26 Sep 2011	2.1253
Sun, 25 Sep 2011	2.1253
Sat, 24 Sep 2011	2.1253
Fri, 23 Sep 2011	2.1253
Thu, 22 Sep 2011	2.1253
Wed, 21 Sep 2011	2.1253
Tue, 20 Sep 2011	2.1253
Mon, 19 Sep 2011	2.1253
Sun, 18 Sep 2011	2.1253
Sat, 17 Sep 2011	2.1253
Fri, 16 Sep 2011	2.1253
Thu, 15 Sep 2011	2.1253
Wed, 14 Sep 2011	2.1253
Tue, 13 Sep 2011	2.1253
Mon, 12 Sep 2011	2.1253
Sun, 11 Sep 2011	2.1253
Sat, 10 Sep 2011	2.1253
Fri, 9 Sep 2011	2.1253
Thu, 8 Sep 2011	2.1253
Wed, 7 Sep 2011	2.1253
Tue, 6 Sep 2011	2.1253
Mon, 5 Sep 2011	2.1253
Sun, 4 Sep 2011	2.1253
Sat, 3 Sep 2011	2.1253
Fri, 2 Sep 2011	2.1253
Thu, 1 Sep 2011	2.1253
Wed, 31 Aug 2011	2.1255
Tue, 30 Aug 2011	2.1255
Mon, 29 Aug 2011	2.1255
Sun, 28 Aug 2011	2.1255
Sat, 27 Aug 2011	2.1255
Fri, 26 Aug 2011	2.1255
Thu, 25 Aug 2011	2.1255
Wed, 24 Aug 2011	2.1255
Tue, 23 Aug 2011	2.1255
Mon, 22 Aug 2011	2.1255
Sun, 21 Aug 2011	2.1255
Sat, 20 Aug 2011	2.1255
Fri, 19 Aug 2011	2.1255
Thu, 18 Aug 2011	2.1255
Wed, 17 Aug 2011	2.1255
Tue, 16 Aug 2011	2.1255
Mon, 15 Aug 2011	2.1255
Sun, 14 Aug 2011	2.1255
Sat, 13 Aug 2011	2.1255
Fri, 12 Aug 2011	2.1255
Thu, 11 Aug 2011	2.1255
Wed, 10 Aug 2011	2.1255
Tue, 9 Aug 2011	2.1255
Mon, 8 Aug 2011	2.1255
Sun, 7 Aug 2011	2.1255
Sat, 6 Aug 2011	2.1255
Fri, 5 Aug 2011	2.1255
Thu, 4 Aug 2011	2.1255
Wed, 3 Aug 2011	2.1255
Tue, 2 Aug 2011	2.1255
Mon, 1 Aug 2011	2.1255
Sun, 31 Jul 2011	2.1258
Sat, 30 Jul 2011	2.1258
Fri, 29 Jul 2011	2.1258
Thu, 28 Jul 2011	2.1258
Wed, 27 Jul 2011	2.1258
Tue, 26 Jul 2011	2.1258
Mon, 25 Jul 2011	2.1258
Sun, 24 Jul 2011	2.1258
Sat, 23 Jul 2011	2.1258
Fri, 22 Jul 2011	2.1258
Thu, 21 Jul 2011	2.1258
Wed, 20 Jul 2011	2.1258
Tue, 19 Jul 2011	2.1258
Mon, 18 Jul 2011	2.1258
Sun, 17 Jul 2011	2.1258
Sat, 16 Jul 2011	2.1258
Fri, 15 Jul 2011	2.1258
Thu, 14 Jul 2011	2.1258
Wed, 13 Jul 2011	2.1258
Tue, 12 Jul 2011	2.1258
Mon, 11 Jul 2011	2.1258
Sun, 10 Jul 2011	2.1258
Sat, 9 Jul 2011	2.1258
Fri, 8 Jul 2011	2.1258
Thu, 7 Jul 2011	2.1258
Wed, 6 Jul 2011	2.1258
Tue, 5 Jul 2011	2.1258
Mon, 4 Jul 2011	2.1258
Sun, 3 Jul 2011	2.1258
Sat, 2 Jul 2011	2.1258
Fri, 1 Jul 2011	2.1258
Thu, 30 Jun 2011	2.1254
Wed, 29 Jun 2011	2.1254
Tue, 28 Jun 2011	2.1254
Mon, 27 Jun 2011	2.1254
Sun, 26 Jun 2011	2.1254
Sat, 25 Jun 2011	2.1254
Fri, 24 Jun 2011	2.1254
Thu, 23 Jun 2011	2.1254
Wed, 22 Jun 2011	2.1254
Tue, 21 Jun 2011	2.1254
Mon, 20 Jun 2011	2.1254
Sun, 19 Jun 2011	2.1254
Sat, 18 Jun 2011	2.1254
Fri, 17 Jun 2011	2.1254
Thu, 16 Jun 2011	2.1254
Wed, 15 Jun 2011	2.1254
Tue, 14 Jun 2011	2.1254
Mon, 13 Jun 2011	2.1254
Sun, 12 Jun 2011	2.1254
Sat, 11 Jun 2011	2.1254
Fri, 10 Jun 2011	2.1254
Thu, 9 Jun 2011	2.1254
Wed, 8 Jun 2011	2.1254
Tue, 7 Jun 2011	2.1254
Mon, 6 Jun 2011	2.1254
Sun, 5 Jun 2011	2.1254
Sat, 4 Jun 2011	2.1254
Fri, 3 Jun 2011	2.1254
Thu, 2 Jun 2011	2.1254
Wed, 1 Jun 2011	2.1254
Tue, 31 May 2011	2.1239
Mon, 30 May 2011	2.1239
Sun, 29 May 2011	2.1239
Sat, 28 May 2011	2.1239
Fri, 27 May 2011	2.1239
Thu, 26 May 2011	2.1239
Wed, 25 May 2011	2.1239
Tue, 24 May 2011	2.1239
Mon, 23 May 2011	2.1239
Sun, 22 May 2011	2.1239
Sat, 21 May 2011	2.1239
Fri, 20 May 2011	2.1239
Thu, 19 May 2011	2.1239
Wed, 18 May 2011	2.1239
Tue, 17 May 2011	2.1239
Mon, 16 May 2011	2.1239
Sun, 15 May 2011	2.1239
Sat, 14 May 2011	2.1239
Fri, 13 May 2011	2.1239
Thu, 12 May 2011	2.1239
Wed, 11 May 2011	2.1239
Tue, 10 May 2011	2.1239
Mon, 9 May 2011	2.1239
Sun, 8 May 2011	2.1239
Sat, 7 May 2011	2.1239
Fri, 6 May 2011	2.1239
Thu, 5 May 2011	2.1239
Wed, 4 May 2011	2.1239
Tue, 3 May 2011	2.1239
Mon, 2 May 2011	2.1239
Sun, 1 May 2011	2.1239
Sat, 30 Apr 2011	2.1226
Fri, 29 Apr 2011	2.1226
Thu, 28 Apr 2011	2.1226
Wed, 27 Apr 2011	2.1226
Tue, 26 Apr 2011	2.1226
Mon, 25 Apr 2011	2.1226
Sun, 24 Apr 2011	2.1226
Sat, 23 Apr 2011	2.1226
Fri, 22 Apr 2011	2.1226
Thu, 21 Apr 2011	2.1226
Wed, 20 Apr 2011	2.1226
Tue, 19 Apr 2011	2.1226
Mon, 18 Apr 2011	2.1226
Sun, 17 Apr 2011	2.1226
Sat, 16 Apr 2011	2.1226
Fri, 15 Apr 2011	2.1226
Thu, 14 Apr 2011	2.1226
Wed, 13 Apr 2011	2.1226
Tue, 12 Apr 2011	2.1226
Mon, 11 Apr 2011	2.1226
Sun, 10 Apr 2011	2.1226
Sat, 9 Apr 2011	2.1226
Fri, 8 Apr 2011	2.1226
Thu, 7 Apr 2011	2.1226
Wed, 6 Apr 2011	2.1226
Tue, 5 Apr 2011	2.1226
Mon, 4 Apr 2011	2.1226
Sun, 3 Apr 2011	2.1226
Sat, 2 Apr 2011	2.1226
Fri, 1 Apr 2011	2.1226
Thu, 31 Mar 2011	2.1145
Wed, 30 Mar 2011	2.1145
Tue, 29 Mar 2011	2.1145
Mon, 28 Mar 2011	2.1145
Sun, 27 Mar 2011	2.1145
Sat, 26 Mar 2011	2.1145
Fri, 25 Mar 2011	2.1145
Thu, 24 Mar 2011	2.1145
Wed, 23 Mar 2011	2.1145
Tue, 22 Mar 2011	2.1145
Mon, 21 Mar 2011	2.1145
Sun, 20 Mar 2011	2.1145
Sat, 19 Mar 2011	2.1145
Fri, 18 Mar 2011	2.1145
Thu, 17 Mar 2011	2.1145
Wed, 16 Mar 2011	2.1145
Tue, 15 Mar 2011	2.1145
Mon, 14 Mar 2011	2.1145
Sun, 13 Mar 2011	2.1145
Sat, 12 Mar 2011	2.1145
Fri, 11 Mar 2011	2.1145
Thu, 10 Mar 2011	2.1145
Wed, 9 Mar 2011	2.1145
Tue, 8 Mar 2011	2.1145
Mon, 7 Mar 2011	2.1145
Sun, 6 Mar 2011	2.1145
Sat, 5 Mar 2011	2.1145
Fri, 4 Mar 2011	2.1145
Thu, 3 Mar 2011	2.1145
Wed, 2 Mar 2011	2.1145
Tue, 1 Mar 2011	2.1145
Mon, 28 Feb 2011	2.1173
Sun, 27 Feb 2011	2.1173
Sat, 26 Feb 2011	2.1173
Fri, 25 Feb 2011	2.1173
Thu, 24 Feb 2011	2.1173
Wed, 23 Feb 2011	2.1173
Tue, 22 Feb 2011	2.1173
Mon, 21 Feb 2011	2.1173
Sun, 20 Feb 2011	2.1173
Sat, 19 Feb 2011	2.1173
Fri, 18 Feb 2011	2.1173
Thu, 17 Feb 2011	2.1173
Wed, 16 Feb 2011	2.1173
Tue, 15 Feb 2011	2.1173
Mon, 14 Feb 2011	2.1173
Sun, 13 Feb 2011	2.1173
Sat, 12 Feb 2011	2.1173
Fri, 11 Feb 2011	2.1173
Thu, 10 Feb 2011	2.1173
Wed, 9 Feb 2011	2.1173
Tue, 8 Feb 2011	2.1173
Mon, 7 Feb 2011	2.1173
Sun, 6 Feb 2011	2.1173
Sat, 5 Feb 2011	2.1173
Fri, 4 Feb 2011	2.1173
Thu, 3 Feb 2011	2.1173
Wed, 2 Feb 2011	2.1173
Tue, 1 Feb 2011	2.1173
Mon, 31 Jan 2011	2.1224
Sun, 30 Jan 2011	2.1224
Sat, 29 Jan 2011	2.1224
Fri, 28 Jan 2011	2.1224
Thu, 27 Jan 2011	2.1224
Wed, 26 Jan 2011	2.1224
Tue, 25 Jan 2011	2.1224
Mon, 24 Jan 2011	2.1224
Sun, 23 Jan 2011	2.1224
Sat, 22 Jan 2011	2.1224
Fri, 21 Jan 2011	2.1224
Thu, 20 Jan 2011	2.1224
Wed, 19 Jan 2011	2.1224
Tue, 18 Jan 2011	2.1224
Mon, 17 Jan 2011	2.1224
Sun, 16 Jan 2011	2.1224
Sat, 15 Jan 2011	2.1224
Fri, 14 Jan 2011	2.1224
Thu, 13 Jan 2011	2.1224
Wed, 12 Jan 2011	2.1224
Tue, 11 Jan 2011	2.1224
Mon, 10 Jan 2011	2.1224
Sun, 9 Jan 2011	2.1224
Sat, 8 Jan 2011	2.1224
Fri, 7 Jan 2011	2.1224
Thu, 6 Jan 2011	2.1224
Wed, 5 Jan 2011	2.1224
Tue, 4 Jan 2011	2.1224
Mon, 3 Jan 2011	2.1224
Sun, 2 Jan 2011	2.1224
Sat, 1 Jan 2011	2.1224

Monthly averages

January		2.1224
February		2.1173
March		2.1145
April		2.1226
May		2.1239
June		2.1254
July		2.1258
August		2.1255
September		2.1253
October		2.1258
November		2.1270
December		2.1304

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"