1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2015

National Bank of Ukraine SAR rates in 2015

Average 1 SAR = 5.7304 UAH

The mean of all 365 publications in 2015, ranging from 4.2018 to 7.4031 UAH.

4.005.006.007.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SAR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.3819
Wed, 30 Dec 20156.3819
Tue, 29 Dec 20156.3819
Mon, 28 Dec 20156.3819
Sun, 27 Dec 20156.3819
Sat, 26 Dec 20156.3819
Fri, 25 Dec 20156.3819
Thu, 24 Dec 20156.3819
Wed, 23 Dec 20156.3819
Tue, 22 Dec 20156.3819
Mon, 21 Dec 20156.3819
Sun, 20 Dec 20156.3819
Sat, 19 Dec 20156.3819
Fri, 18 Dec 20156.3819
Thu, 17 Dec 20156.3819
Wed, 16 Dec 20156.3819
Tue, 15 Dec 20156.3819
Mon, 14 Dec 20156.3819
Sun, 13 Dec 20156.3819
Sat, 12 Dec 20156.3819
Fri, 11 Dec 20156.3819
Thu, 10 Dec 20156.3819
Wed, 9 Dec 20156.3819
Tue, 8 Dec 20156.3819
Mon, 7 Dec 20156.3819
Sun, 6 Dec 20156.3819
Sat, 5 Dec 20156.3819
Fri, 4 Dec 20156.3819
Thu, 3 Dec 20156.3819
Wed, 2 Dec 20156.3819
Tue, 1 Dec 20156.3819
Mon, 30 Nov 20156.1315
Sun, 29 Nov 20156.1315
Sat, 28 Nov 20156.1315
Fri, 27 Nov 20156.1315
Thu, 26 Nov 20156.1315
Wed, 25 Nov 20156.1315
Tue, 24 Nov 20156.1315
Mon, 23 Nov 20156.1315
Sun, 22 Nov 20156.1315
Sat, 21 Nov 20156.1315
Fri, 20 Nov 20156.1315
Thu, 19 Nov 20156.1315
Wed, 18 Nov 20156.1315
Tue, 17 Nov 20156.1315
Mon, 16 Nov 20156.1315
Sun, 15 Nov 20156.1315
Sat, 14 Nov 20156.1315
Fri, 13 Nov 20156.1315
Thu, 12 Nov 20156.1315
Wed, 11 Nov 20156.1315
Tue, 10 Nov 20156.1315
Mon, 9 Nov 20156.1315
Sun, 8 Nov 20156.1315
Sat, 7 Nov 20156.1315
Fri, 6 Nov 20156.1315
Thu, 5 Nov 20156.1315
Wed, 4 Nov 20156.1315
Tue, 3 Nov 20156.1315
Mon, 2 Nov 20156.1315
Sun, 1 Nov 20156.1315
Sat, 31 Oct 20155.6784
Fri, 30 Oct 20155.6784
Thu, 29 Oct 20155.6784
Wed, 28 Oct 20155.6784
Tue, 27 Oct 20155.6784
Mon, 26 Oct 20155.6784
Sun, 25 Oct 20155.6784
Sat, 24 Oct 20155.6784
Fri, 23 Oct 20155.6784
Thu, 22 Oct 20155.6784
Wed, 21 Oct 20155.6784
Tue, 20 Oct 20155.6784
Mon, 19 Oct 20155.6784
Sun, 18 Oct 20155.6784
Sat, 17 Oct 20155.6784
Fri, 16 Oct 20155.6784
Thu, 15 Oct 20155.6784
Wed, 14 Oct 20155.6784
Tue, 13 Oct 20155.6784
Mon, 12 Oct 20155.6784
Sun, 11 Oct 20155.6784
Sat, 10 Oct 20155.6784
Fri, 9 Oct 20155.6784
Thu, 8 Oct 20155.6784
Wed, 7 Oct 20155.6784
Tue, 6 Oct 20155.6784
Mon, 5 Oct 20155.6784
Sun, 4 Oct 20155.6784
Sat, 3 Oct 20155.6784
Fri, 2 Oct 20155.6784
Thu, 1 Oct 20155.6784
Wed, 30 Sep 20155.8135
Tue, 29 Sep 20155.8135
Mon, 28 Sep 20155.8135
Sun, 27 Sep 20155.8135
Sat, 26 Sep 20155.8135
Fri, 25 Sep 20155.8135
Thu, 24 Sep 20155.8135
Wed, 23 Sep 20155.8135
Tue, 22 Sep 20155.8135
Mon, 21 Sep 20155.8135
Sun, 20 Sep 20155.8135
Sat, 19 Sep 20155.8135
Fri, 18 Sep 20155.8135
Thu, 17 Sep 20155.8135
Wed, 16 Sep 20155.8135
Tue, 15 Sep 20155.8135
Mon, 14 Sep 20155.8135
Sun, 13 Sep 20155.8135
Sat, 12 Sep 20155.8135
Fri, 11 Sep 20155.8135
Thu, 10 Sep 20155.8135
Wed, 9 Sep 20155.8135
Tue, 8 Sep 20155.8135
Mon, 7 Sep 20155.8135
Sun, 6 Sep 20155.8135
Sat, 5 Sep 20155.8135
Fri, 4 Sep 20155.8135
Thu, 3 Sep 20155.8135
Wed, 2 Sep 20155.8135
Tue, 1 Sep 20155.8135
Mon, 31 Aug 20155.6336
Sun, 30 Aug 20155.6336
Sat, 29 Aug 20155.6336
Fri, 28 Aug 20155.6336
Thu, 27 Aug 20155.6336
Wed, 26 Aug 20155.6336
Tue, 25 Aug 20155.6336
Mon, 24 Aug 20155.6336
Sun, 23 Aug 20155.6336
Sat, 22 Aug 20155.6336
Fri, 21 Aug 20155.6336
Thu, 20 Aug 20155.6336
Wed, 19 Aug 20155.6336
Tue, 18 Aug 20155.6336
Mon, 17 Aug 20155.6336
Sun, 16 Aug 20155.6336
Sat, 15 Aug 20155.6336
Fri, 14 Aug 20155.6336
Thu, 13 Aug 20155.6336
Wed, 12 Aug 20155.6336
Tue, 11 Aug 20155.6336
Mon, 10 Aug 20155.6336
Sun, 9 Aug 20155.6336
Sat, 8 Aug 20155.6336
Fri, 7 Aug 20155.6336
Thu, 6 Aug 20155.6336
Wed, 5 Aug 20155.6336
Tue, 4 Aug 20155.6336
Mon, 3 Aug 20155.6336
Sun, 2 Aug 20155.6336
Sat, 1 Aug 20155.6336
Fri, 31 Jul 20155.6006
Thu, 30 Jul 20155.6006
Wed, 29 Jul 20155.6006
Tue, 28 Jul 20155.6006
Mon, 27 Jul 20155.6006
Sun, 26 Jul 20155.6006
Sat, 25 Jul 20155.6006
Fri, 24 Jul 20155.6006
Thu, 23 Jul 20155.6006
Wed, 22 Jul 20155.6006
Tue, 21 Jul 20155.6006
Mon, 20 Jul 20155.6006
Sun, 19 Jul 20155.6006
Sat, 18 Jul 20155.6006
Fri, 17 Jul 20155.6006
Thu, 16 Jul 20155.6006
Wed, 15 Jul 20155.6006
Tue, 14 Jul 20155.6006
Mon, 13 Jul 20155.6006
Sun, 12 Jul 20155.6006
Sat, 11 Jul 20155.6006
Fri, 10 Jul 20155.6006
Thu, 9 Jul 20155.6006
Wed, 8 Jul 20155.6006
Tue, 7 Jul 20155.6006
Mon, 6 Jul 20155.6006
Sun, 5 Jul 20155.6006
Sat, 4 Jul 20155.6006
Fri, 3 Jul 20155.6006
Thu, 2 Jul 20155.6006
Wed, 1 Jul 20155.6006
Tue, 30 Jun 20155.6226
Mon, 29 Jun 20155.6226
Sun, 28 Jun 20155.6226
Sat, 27 Jun 20155.6226
Fri, 26 Jun 20155.6226
Thu, 25 Jun 20155.6226
Wed, 24 Jun 20155.6226
Tue, 23 Jun 20155.6226
Mon, 22 Jun 20155.6226
Sun, 21 Jun 20155.6226
Sat, 20 Jun 20155.6226
Fri, 19 Jun 20155.6226
Thu, 18 Jun 20155.6226
Wed, 17 Jun 20155.6226
Tue, 16 Jun 20155.6226
Mon, 15 Jun 20155.6226
Sun, 14 Jun 20155.6226
Sat, 13 Jun 20155.6226
Fri, 12 Jun 20155.6226
Thu, 11 Jun 20155.6226
Wed, 10 Jun 20155.6226
Tue, 9 Jun 20155.6226
Mon, 8 Jun 20155.6226
Sun, 7 Jun 20155.6226
Sat, 6 Jun 20155.6226
Fri, 5 Jun 20155.6226
Thu, 4 Jun 20155.6226
Wed, 3 Jun 20155.6226
Tue, 2 Jun 20155.6226
Mon, 1 Jun 20155.6226
Sun, 31 May 20155.6356
Sat, 30 May 20155.6356
Fri, 29 May 20155.6356
Thu, 28 May 20155.6356
Wed, 27 May 20155.6356
Tue, 26 May 20155.6356
Mon, 25 May 20155.6356
Sun, 24 May 20155.6356
Sat, 23 May 20155.6356
Fri, 22 May 20155.6356
Thu, 21 May 20155.6356
Wed, 20 May 20155.6356
Tue, 19 May 20155.6356
Mon, 18 May 20155.6356
Sun, 17 May 20155.6356
Sat, 16 May 20155.6356
Fri, 15 May 20155.6356
Thu, 14 May 20155.6356
Wed, 13 May 20155.6356
Tue, 12 May 20155.6356
Mon, 11 May 20155.6356
Sun, 10 May 20155.6356
Sat, 9 May 20155.6356
Fri, 8 May 20155.6356
Thu, 7 May 20155.6356
Wed, 6 May 20155.6356
Tue, 5 May 20155.6356
Mon, 4 May 20155.6356
Sun, 3 May 20155.6356
Sat, 2 May 20155.6356
Fri, 1 May 20155.6356
Thu, 30 Apr 20156.2522
Wed, 29 Apr 20156.2522
Tue, 28 Apr 20156.2522
Mon, 27 Apr 20156.2522
Sun, 26 Apr 20156.2522
Sat, 25 Apr 20156.2522
Fri, 24 Apr 20156.2522
Thu, 23 Apr 20156.2522
Wed, 22 Apr 20156.2522
Tue, 21 Apr 20156.2522
Mon, 20 Apr 20156.2522
Sun, 19 Apr 20156.2522
Sat, 18 Apr 20156.2522
Fri, 17 Apr 20156.2522
Thu, 16 Apr 20156.2522
Wed, 15 Apr 20156.2522
Tue, 14 Apr 20156.2522
Mon, 13 Apr 20156.2522
Sun, 12 Apr 20156.2522
Sat, 11 Apr 20156.2522
Fri, 10 Apr 20156.2522
Thu, 9 Apr 20156.2522
Wed, 8 Apr 20156.2522
Tue, 7 Apr 20156.2522
Mon, 6 Apr 20156.2522
Sun, 5 Apr 20156.2522
Sat, 4 Apr 20156.2522
Fri, 3 Apr 20156.2522
Thu, 2 Apr 20156.2522
Wed, 1 Apr 20156.2522
Tue, 31 Mar 20157.4031
Mon, 30 Mar 20157.4031
Sun, 29 Mar 20157.4031
Sat, 28 Mar 20157.4031
Fri, 27 Mar 20157.4031
Thu, 26 Mar 20157.4031
Wed, 25 Mar 20157.4031
Tue, 24 Mar 20157.4031
Mon, 23 Mar 20157.4031
Sun, 22 Mar 20157.4031
Sat, 21 Mar 20157.4031
Fri, 20 Mar 20157.4031
Thu, 19 Mar 20157.4031
Wed, 18 Mar 20157.4031
Tue, 17 Mar 20157.4031
Mon, 16 Mar 20157.4031
Sun, 15 Mar 20157.4031
Sat, 14 Mar 20157.4031
Fri, 13 Mar 20157.4031
Thu, 12 Mar 20157.4031
Wed, 11 Mar 20157.4031
Tue, 10 Mar 20157.4031
Mon, 9 Mar 20157.4031
Sun, 8 Mar 20157.4031
Sat, 7 Mar 20157.4031
Fri, 6 Mar 20157.4031
Thu, 5 Mar 20157.4031
Wed, 4 Mar 20157.4031
Tue, 3 Mar 20157.4031
Mon, 2 Mar 20157.4031
Sun, 1 Mar 20157.4031
Sat, 28 Feb 20154.3002
Fri, 27 Feb 20154.3002
Thu, 26 Feb 20154.3002
Wed, 25 Feb 20154.3002
Tue, 24 Feb 20154.3002
Mon, 23 Feb 20154.3002
Sun, 22 Feb 20154.3002
Sat, 21 Feb 20154.3002
Fri, 20 Feb 20154.3002
Thu, 19 Feb 20154.3002
Wed, 18 Feb 20154.3002
Tue, 17 Feb 20154.3002
Mon, 16 Feb 20154.3002
Sun, 15 Feb 20154.3002
Sat, 14 Feb 20154.3002
Fri, 13 Feb 20154.3002
Thu, 12 Feb 20154.3002
Wed, 11 Feb 20154.3002
Tue, 10 Feb 20154.3002
Mon, 9 Feb 20154.3002
Sun, 8 Feb 20154.3002
Sat, 7 Feb 20154.3002
Fri, 6 Feb 20154.3002
Thu, 5 Feb 20154.3002
Wed, 4 Feb 20154.3002
Tue, 3 Feb 20154.3002
Mon, 2 Feb 20154.3002
Sun, 1 Feb 20154.3002
Sat, 31 Jan 20154.2018
Fri, 30 Jan 20154.2018
Thu, 29 Jan 20154.2018
Wed, 28 Jan 20154.2018
Tue, 27 Jan 20154.2018
Mon, 26 Jan 20154.2018
Sun, 25 Jan 20154.2018
Sat, 24 Jan 20154.2018
Fri, 23 Jan 20154.2018
Thu, 22 Jan 20154.2018
Wed, 21 Jan 20154.2018
Tue, 20 Jan 20154.2018
Mon, 19 Jan 20154.2018
Sun, 18 Jan 20154.2018
Sat, 17 Jan 20154.2018
Fri, 16 Jan 20154.2018
Thu, 15 Jan 20154.2018
Wed, 14 Jan 20154.2018
Tue, 13 Jan 20154.2018
Mon, 12 Jan 20154.2018
Sun, 11 Jan 20154.2018
Sat, 10 Jan 20154.2018
Fri, 9 Jan 20154.2018
Thu, 8 Jan 20154.2018
Wed, 7 Jan 20154.2018
Tue, 6 Jan 20154.2018
Mon, 5 Jan 20154.2018
Sun, 4 Jan 20154.2018
Sat, 3 Jan 20154.2018
Fri, 2 Jan 20154.2018
Thu, 1 Jan 20154.2018

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"