1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2022

National Bank of Ukraine SAR rates in 2022

Average 1 SAR = 8.5627 UAH

The mean of all 365 publications in 2022, ranging from 7.2645 to 9.7363 UAH.

8.009.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SAR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20229.7291
Fri, 30 Dec 20229.7291
Thu, 29 Dec 20229.7291
Wed, 28 Dec 20229.7291
Tue, 27 Dec 20229.7291
Mon, 26 Dec 20229.7291
Sun, 25 Dec 20229.7291
Sat, 24 Dec 20229.7291
Fri, 23 Dec 20229.7291
Thu, 22 Dec 20229.7291
Wed, 21 Dec 20229.7291
Tue, 20 Dec 20229.7291
Mon, 19 Dec 20229.7291
Sun, 18 Dec 20229.7291
Sat, 17 Dec 20229.7291
Fri, 16 Dec 20229.7291
Thu, 15 Dec 20229.7291
Wed, 14 Dec 20229.7291
Tue, 13 Dec 20229.7291
Mon, 12 Dec 20229.7291
Sun, 11 Dec 20229.7291
Sat, 10 Dec 20229.7291
Fri, 9 Dec 20229.7291
Thu, 8 Dec 20229.7291
Wed, 7 Dec 20229.7291
Tue, 6 Dec 20229.7291
Mon, 5 Dec 20229.7291
Sun, 4 Dec 20229.7291
Sat, 3 Dec 20229.7291
Fri, 2 Dec 20229.7291
Thu, 1 Dec 20229.7291
Wed, 30 Nov 20229.7340
Tue, 29 Nov 20229.7340
Mon, 28 Nov 20229.7340
Sun, 27 Nov 20229.7340
Sat, 26 Nov 20229.7340
Fri, 25 Nov 20229.7340
Thu, 24 Nov 20229.7340
Wed, 23 Nov 20229.7340
Tue, 22 Nov 20229.7340
Mon, 21 Nov 20229.7340
Sun, 20 Nov 20229.7340
Sat, 19 Nov 20229.7340
Fri, 18 Nov 20229.7340
Thu, 17 Nov 20229.7340
Wed, 16 Nov 20229.7340
Tue, 15 Nov 20229.7340
Mon, 14 Nov 20229.7340
Sun, 13 Nov 20229.7340
Sat, 12 Nov 20229.7340
Fri, 11 Nov 20229.7340
Thu, 10 Nov 20229.7340
Wed, 9 Nov 20229.7340
Tue, 8 Nov 20229.7340
Mon, 7 Nov 20229.7340
Sun, 6 Nov 20229.7340
Sat, 5 Nov 20229.7340
Fri, 4 Nov 20229.7340
Thu, 3 Nov 20229.7340
Wed, 2 Nov 20229.7340
Tue, 1 Nov 20229.7340
Mon, 31 Oct 20229.7324
Sun, 30 Oct 20229.7324
Sat, 29 Oct 20229.7324
Fri, 28 Oct 20229.7324
Thu, 27 Oct 20229.7324
Wed, 26 Oct 20229.7324
Tue, 25 Oct 20229.7324
Mon, 24 Oct 20229.7324
Sun, 23 Oct 20229.7324
Sat, 22 Oct 20229.7324
Fri, 21 Oct 20229.7324
Thu, 20 Oct 20229.7324
Wed, 19 Oct 20229.7324
Tue, 18 Oct 20229.7324
Mon, 17 Oct 20229.7324
Sun, 16 Oct 20229.7324
Sat, 15 Oct 20229.7324
Fri, 14 Oct 20229.7324
Thu, 13 Oct 20229.7324
Wed, 12 Oct 20229.7324
Tue, 11 Oct 20229.7324
Mon, 10 Oct 20229.7324
Sun, 9 Oct 20229.7324
Sat, 8 Oct 20229.7324
Fri, 7 Oct 20229.7324
Thu, 6 Oct 20229.7324
Wed, 5 Oct 20229.7324
Tue, 4 Oct 20229.7324
Mon, 3 Oct 20229.7324
Sun, 2 Oct 20229.7324
Sat, 1 Oct 20229.7324
Fri, 30 Sep 20229.7298
Thu, 29 Sep 20229.7298
Wed, 28 Sep 20229.7298
Tue, 27 Sep 20229.7298
Mon, 26 Sep 20229.7298
Sun, 25 Sep 20229.7298
Sat, 24 Sep 20229.7298
Fri, 23 Sep 20229.7298
Thu, 22 Sep 20229.7298
Wed, 21 Sep 20229.7298
Tue, 20 Sep 20229.7298
Mon, 19 Sep 20229.7298
Sun, 18 Sep 20229.7298
Sat, 17 Sep 20229.7298
Fri, 16 Sep 20229.7298
Thu, 15 Sep 20229.7298
Wed, 14 Sep 20229.7298
Tue, 13 Sep 20229.7298
Mon, 12 Sep 20229.7298
Sun, 11 Sep 20229.7298
Sat, 10 Sep 20229.7298
Fri, 9 Sep 20229.7298
Thu, 8 Sep 20229.7298
Wed, 7 Sep 20229.7298
Tue, 6 Sep 20229.7298
Mon, 5 Sep 20229.7298
Sun, 4 Sep 20229.7298
Sat, 3 Sep 20229.7298
Fri, 2 Sep 20229.7298
Thu, 1 Sep 20229.7298
Wed, 31 Aug 20229.7363
Tue, 30 Aug 20229.7363
Mon, 29 Aug 20229.7363
Sun, 28 Aug 20229.7363
Sat, 27 Aug 20229.7363
Fri, 26 Aug 20229.7363
Thu, 25 Aug 20229.7363
Wed, 24 Aug 20229.7363
Tue, 23 Aug 20229.7363
Mon, 22 Aug 20229.7363
Sun, 21 Aug 20229.7363
Sat, 20 Aug 20229.7363
Fri, 19 Aug 20229.7363
Thu, 18 Aug 20229.7363
Wed, 17 Aug 20229.7363
Tue, 16 Aug 20229.7363
Mon, 15 Aug 20229.7363
Sun, 14 Aug 20229.7363
Sat, 13 Aug 20229.7363
Fri, 12 Aug 20229.7363
Thu, 11 Aug 20229.7363
Wed, 10 Aug 20229.7363
Tue, 9 Aug 20229.7363
Mon, 8 Aug 20229.7363
Sun, 7 Aug 20229.7363
Sat, 6 Aug 20229.7363
Fri, 5 Aug 20229.7363
Thu, 4 Aug 20229.7363
Wed, 3 Aug 20229.7363
Tue, 2 Aug 20229.7363
Mon, 1 Aug 20229.7363
Sun, 31 Jul 20227.7961
Sat, 30 Jul 20227.7961
Fri, 29 Jul 20227.7961
Thu, 28 Jul 20227.7961
Wed, 27 Jul 20227.7961
Tue, 26 Jul 20227.7961
Mon, 25 Jul 20227.7961
Sun, 24 Jul 20227.7961
Sat, 23 Jul 20227.7961
Fri, 22 Jul 20227.7961
Thu, 21 Jul 20227.7961
Wed, 20 Jul 20227.7961
Tue, 19 Jul 20227.7961
Mon, 18 Jul 20227.7961
Sun, 17 Jul 20227.7961
Sat, 16 Jul 20227.7961
Fri, 15 Jul 20227.7961
Thu, 14 Jul 20227.7961
Wed, 13 Jul 20227.7961
Tue, 12 Jul 20227.7961
Mon, 11 Jul 20227.7961
Sun, 10 Jul 20227.7961
Sat, 9 Jul 20227.7961
Fri, 8 Jul 20227.7961
Thu, 7 Jul 20227.7961
Wed, 6 Jul 20227.7961
Tue, 5 Jul 20227.7961
Mon, 4 Jul 20227.7961
Sun, 3 Jul 20227.7961
Sat, 2 Jul 20227.7961
Fri, 1 Jul 20227.7961
Thu, 30 Jun 20227.8001
Wed, 29 Jun 20227.8001
Tue, 28 Jun 20227.8001
Mon, 27 Jun 20227.8001
Sun, 26 Jun 20227.8001
Sat, 25 Jun 20227.8001
Fri, 24 Jun 20227.8001
Thu, 23 Jun 20227.8001
Wed, 22 Jun 20227.8001
Tue, 21 Jun 20227.8001
Mon, 20 Jun 20227.8001
Sun, 19 Jun 20227.8001
Sat, 18 Jun 20227.8001
Fri, 17 Jun 20227.8001
Thu, 16 Jun 20227.8001
Wed, 15 Jun 20227.8001
Tue, 14 Jun 20227.8001
Mon, 13 Jun 20227.8001
Sun, 12 Jun 20227.8001
Sat, 11 Jun 20227.8001
Fri, 10 Jun 20227.8001
Thu, 9 Jun 20227.8001
Wed, 8 Jun 20227.8001
Tue, 7 Jun 20227.8001
Mon, 6 Jun 20227.8001
Sun, 5 Jun 20227.8001
Sat, 4 Jun 20227.8001
Fri, 3 Jun 20227.8001
Thu, 2 Jun 20227.8001
Wed, 1 Jun 20227.8001
Tue, 31 May 20227.7990
Mon, 30 May 20227.7990
Sun, 29 May 20227.7990
Sat, 28 May 20227.7990
Fri, 27 May 20227.7990
Thu, 26 May 20227.7990
Wed, 25 May 20227.7990
Tue, 24 May 20227.7990
Mon, 23 May 20227.7990
Sun, 22 May 20227.7990
Sat, 21 May 20227.7990
Fri, 20 May 20227.7990
Thu, 19 May 20227.7990
Wed, 18 May 20227.7990
Tue, 17 May 20227.7990
Mon, 16 May 20227.7990
Sun, 15 May 20227.7990
Sat, 14 May 20227.7990
Fri, 13 May 20227.7990
Thu, 12 May 20227.7990
Wed, 11 May 20227.7990
Tue, 10 May 20227.7990
Mon, 9 May 20227.7990
Sun, 8 May 20227.7990
Sat, 7 May 20227.7990
Fri, 6 May 20227.7990
Thu, 5 May 20227.7990
Wed, 4 May 20227.7990
Tue, 3 May 20227.7990
Mon, 2 May 20227.7990
Sun, 1 May 20227.7990
Sat, 30 Apr 20227.7994
Fri, 29 Apr 20227.7994
Thu, 28 Apr 20227.7994
Wed, 27 Apr 20227.7994
Tue, 26 Apr 20227.7982
Mon, 25 Apr 20227.8001
Sun, 24 Apr 20227.8003
Sat, 23 Apr 20227.8003
Fri, 22 Apr 20227.8003
Thu, 21 Apr 20227.7999
Wed, 20 Apr 20227.8011
Tue, 19 Apr 20227.8015
Mon, 18 Apr 20227.8013
Sun, 17 Apr 20227.8015
Sat, 16 Apr 20227.8015
Fri, 15 Apr 20227.8015
Thu, 14 Apr 20227.8009
Wed, 13 Apr 20227.8015
Tue, 12 Apr 20227.8017
Mon, 11 Apr 20227.8009
Sun, 10 Apr 20227.8003
Sat, 9 Apr 20227.8003
Fri, 8 Apr 20227.8003
Thu, 7 Apr 20227.7994
Wed, 6 Apr 20227.7986
Tue, 5 Apr 20227.7984
Mon, 4 Apr 20227.7984
Sun, 3 Apr 20227.7984
Sat, 2 Apr 20227.7984
Fri, 1 Apr 20227.7984
Thu, 31 Mar 20227.7984
Wed, 30 Mar 20227.7969
Tue, 29 Mar 20227.7986
Mon, 28 Mar 20227.7986
Sun, 27 Mar 20227.7990
Sat, 26 Mar 20227.7990
Fri, 25 Mar 20227.7990
Thu, 24 Mar 20227.7992
Wed, 23 Mar 20227.7992
Tue, 22 Mar 20227.7976
Mon, 21 Mar 20227.7976
Sun, 20 Mar 20227.7976
Sat, 19 Mar 20227.7976
Fri, 18 Mar 20227.7976
Thu, 17 Mar 20227.7976
Wed, 16 Mar 20227.7976
Tue, 15 Mar 20227.7976
Mon, 14 Mar 20227.7976
Sun, 13 Mar 20227.7976
Sat, 12 Mar 20227.7976
Fri, 11 Mar 20227.7976
Thu, 10 Mar 20227.7976
Wed, 9 Mar 20227.7976
Tue, 8 Mar 20227.7976
Mon, 7 Mar 20227.7976
Sun, 6 Mar 20227.7976
Sat, 5 Mar 20227.7976
Fri, 4 Mar 20227.7976
Thu, 3 Mar 20227.7976
Wed, 2 Mar 20227.7976
Tue, 1 Mar 20227.7976
Mon, 28 Feb 20227.7976
Sun, 27 Feb 20227.7976
Sat, 26 Feb 20227.7976
Fri, 25 Feb 20227.7976
Thu, 24 Feb 20227.7976
Wed, 23 Feb 20227.7259
Tue, 22 Feb 20227.5920
Mon, 21 Feb 20227.5536
Sun, 20 Feb 20227.5422
Sat, 19 Feb 20227.5422
Fri, 18 Feb 20227.5422
Thu, 17 Feb 20227.4870
Wed, 16 Feb 20227.5263
Tue, 15 Feb 20227.6050
Mon, 14 Feb 20227.4723
Sun, 13 Feb 20227.4297
Sat, 12 Feb 20227.4297
Fri, 11 Feb 20227.4297
Thu, 10 Feb 20227.4574
Wed, 9 Feb 20227.4529
Tue, 8 Feb 20227.4630
Mon, 7 Feb 20227.5022
Sun, 6 Feb 20227.5351
Sat, 5 Feb 20227.5351
Fri, 4 Feb 20227.5351
Thu, 3 Feb 20227.5662
Wed, 2 Feb 20227.5484
Tue, 1 Feb 20227.5841
Mon, 31 Jan 20227.6716
Sun, 30 Jan 20227.7262
Sat, 29 Jan 20227.7262
Fri, 28 Jan 20227.7262
Thu, 27 Jan 20227.6763
Wed, 26 Jan 20227.6418
Tue, 25 Jan 20227.5644
Mon, 24 Jan 20227.5493
Sun, 23 Jan 20227.5507
Sat, 22 Jan 20227.5507
Fri, 21 Jan 20227.5507
Thu, 20 Jan 20227.5717
Wed, 19 Jan 20227.5726
Tue, 18 Jan 20227.4952
Mon, 17 Jan 20227.4491
Sun, 16 Jan 20227.3911
Sat, 15 Jan 20227.3911
Fri, 14 Jan 20227.3911
Thu, 13 Jan 20227.3823
Wed, 12 Jan 20227.3290
Tue, 11 Jan 20227.3262
Mon, 10 Jan 20227.3267
Sun, 9 Jan 20227.3102
Sat, 8 Jan 20227.3102
Fri, 7 Jan 20227.3102
Thu, 6 Jan 20227.3102
Wed, 5 Jan 20227.2656
Tue, 4 Jan 20227.2645
Mon, 3 Jan 20227.2645
Sun, 2 Jan 20227.2645
Sat, 1 Jan 20227.2645

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"