1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SAR
  4. 2021

National Bank of Ukraine SAR rates in 2021

Average 1 SAR = 7.2738 UAH

The mean of all 365 publications in 2021, ranging from 6.9476 to 7.5788 UAH.

7.007.207.407.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SAR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.2645
Thu, 30 Dec 20217.2480
Wed, 29 Dec 20217.2468
Tue, 28 Dec 20217.2503
Mon, 27 Dec 20217.2624
Sun, 26 Dec 20217.2624
Sat, 25 Dec 20217.2624
Fri, 24 Dec 20217.2624
Thu, 23 Dec 20217.2574
Wed, 22 Dec 20217.2610
Tue, 21 Dec 20217.2674
Mon, 20 Dec 20217.2594
Sun, 19 Dec 20217.2451
Sat, 18 Dec 20217.2451
Fri, 17 Dec 20217.2451
Thu, 16 Dec 20217.2478
Wed, 15 Dec 20217.1963
Tue, 14 Dec 20217.1666
Mon, 13 Dec 20217.2035
Sun, 12 Dec 20217.2239
Sat, 11 Dec 20217.2239
Fri, 10 Dec 20217.2239
Thu, 9 Dec 20217.2553
Wed, 8 Dec 20217.2857
Tue, 7 Dec 20217.2980
Mon, 6 Dec 20217.2766
Sun, 5 Dec 20217.2751
Sat, 4 Dec 20217.2751
Fri, 3 Dec 20217.2751
Thu, 2 Dec 20217.2575
Wed, 1 Dec 20217.2534
Tue, 30 Nov 20217.2429
Mon, 29 Nov 20217.2245
Sun, 28 Nov 20217.2039
Sat, 27 Nov 20217.2039
Fri, 26 Nov 20217.2039
Thu, 25 Nov 20217.1777
Wed, 24 Nov 20217.1597
Tue, 23 Nov 20217.1062
Mon, 22 Nov 20217.0827
Sun, 21 Nov 20217.0489
Sat, 20 Nov 20217.0489
Fri, 19 Nov 20217.0489
Thu, 18 Nov 20217.0685
Wed, 17 Nov 20217.0417
Tue, 16 Nov 20217.0215
Mon, 15 Nov 20216.9617
Sun, 14 Nov 20216.9595
Sat, 13 Nov 20216.9595
Fri, 12 Nov 20216.9595
Thu, 11 Nov 20216.9476
Wed, 10 Nov 20216.9569
Tue, 9 Nov 20216.9539
Mon, 8 Nov 20216.9590
Sun, 7 Nov 20216.9823
Sat, 6 Nov 20216.9823
Fri, 5 Nov 20216.9823
Thu, 4 Nov 20216.9954
Wed, 3 Nov 20217.0080
Tue, 2 Nov 20217.0093
Mon, 1 Nov 20217.0049
Sun, 31 Oct 20217.0182
Sat, 30 Oct 20217.0182
Fri, 29 Oct 20217.0182
Thu, 28 Oct 20217.0304
Wed, 27 Oct 20217.0434
Tue, 26 Oct 20217.0254
Mon, 25 Oct 20217.0095
Sun, 24 Oct 20217.0095
Sat, 23 Oct 20217.0095
Fri, 22 Oct 20216.9854
Thu, 21 Oct 20216.9873
Wed, 20 Oct 20217.0042
Tue, 19 Oct 20217.0208
Mon, 18 Oct 20217.0226
Sun, 17 Oct 20217.0247
Sat, 16 Oct 20217.0247
Fri, 15 Oct 20217.0247
Thu, 14 Oct 20217.0247
Wed, 13 Oct 20217.0247
Tue, 12 Oct 20217.0280
Mon, 11 Oct 20217.0263
Sun, 10 Oct 20217.0210
Sat, 9 Oct 20217.0210
Fri, 8 Oct 20217.0210
Thu, 7 Oct 20217.0258
Wed, 6 Oct 20217.0458
Tue, 5 Oct 20217.0846
Mon, 4 Oct 20217.0947
Sun, 3 Oct 20217.0967
Sat, 2 Oct 20217.0967
Fri, 1 Oct 20217.0967
Thu, 30 Sep 20217.0850
Wed, 29 Sep 20217.0826
Tue, 28 Sep 20217.1055
Mon, 27 Sep 20217.1029
Sun, 26 Sep 20217.0724
Sat, 25 Sep 20217.0724
Fri, 24 Sep 20217.0724
Thu, 23 Sep 20217.1110
Wed, 22 Sep 20217.1208
Tue, 21 Sep 20217.1219
Mon, 20 Sep 20217.1209
Sun, 19 Sep 20217.1111
Sat, 18 Sep 20217.1111
Fri, 17 Sep 20217.1111
Thu, 16 Sep 20217.1042
Wed, 15 Sep 20217.1015
Tue, 14 Sep 20217.1162
Mon, 13 Sep 20217.1129
Sun, 12 Sep 20217.1257
Sat, 11 Sep 20217.1257
Fri, 10 Sep 20217.1257
Thu, 9 Sep 20217.1309
Wed, 8 Sep 20217.1271
Tue, 7 Sep 20217.1484
Mon, 6 Sep 20217.1805
Sun, 5 Sep 20217.2056
Sat, 4 Sep 20217.2056
Fri, 3 Sep 20217.2056
Thu, 2 Sep 20217.1996
Wed, 1 Sep 20217.1701
Tue, 31 Aug 20217.1608
Mon, 30 Aug 20217.1799
Sun, 29 Aug 20217.1799
Sat, 28 Aug 20217.1799
Fri, 27 Aug 20217.1387
Thu, 26 Aug 20217.1206
Wed, 25 Aug 20217.1119
Tue, 24 Aug 20217.1062
Mon, 23 Aug 20217.1062
Sun, 22 Aug 20217.1062
Sat, 21 Aug 20217.1062
Fri, 20 Aug 20217.1062
Thu, 19 Aug 20217.1049
Wed, 18 Aug 20217.1122
Tue, 17 Aug 20217.1042
Mon, 16 Aug 20217.1170
Sun, 15 Aug 20217.1373
Sat, 14 Aug 20217.1373
Fri, 13 Aug 20217.1373
Thu, 12 Aug 20217.1470
Wed, 11 Aug 20217.1343
Tue, 10 Aug 20217.1464
Mon, 9 Aug 20217.1555
Sun, 8 Aug 20217.1833
Sat, 7 Aug 20217.1833
Fri, 6 Aug 20217.1833
Thu, 5 Aug 20217.1755
Wed, 4 Aug 20217.1572
Tue, 3 Aug 20217.1579
Mon, 2 Aug 20217.1504
Sun, 1 Aug 20217.1686
Sat, 31 Jul 20217.1686
Fri, 30 Jul 20217.1686
Thu, 29 Jul 20217.1623
Wed, 28 Jul 20217.1738
Tue, 27 Jul 20217.1935
Mon, 26 Jul 20217.2109
Sun, 25 Jul 20217.2491
Sat, 24 Jul 20217.2491
Fri, 23 Jul 20217.2491
Thu, 22 Jul 20217.2620
Wed, 21 Jul 20217.2569
Tue, 20 Jul 20217.2553
Mon, 19 Jul 20217.2596
Sun, 18 Jul 20217.2759
Sat, 17 Jul 20217.2759
Fri, 16 Jul 20217.2759
Thu, 15 Jul 20217.2801
Wed, 14 Jul 20217.2848
Tue, 13 Jul 20217.2757
Mon, 12 Jul 20217.2843
Sun, 11 Jul 20217.2746
Sat, 10 Jul 20217.2746
Fri, 9 Jul 20217.2746
Thu, 8 Jul 20217.2783
Wed, 7 Jul 20217.2654
Tue, 6 Jul 20217.2765
Mon, 5 Jul 20217.3089
Sun, 4 Jul 20217.3013
Sat, 3 Jul 20217.3013
Fri, 2 Jul 20217.3013
Thu, 1 Jul 20217.2595
Wed, 30 Jun 20217.2459
Tue, 29 Jun 20217.3051
Mon, 28 Jun 20217.3218
Sun, 27 Jun 20217.3218
Sat, 26 Jun 20217.3218
Fri, 25 Jun 20217.3218
Thu, 24 Jun 20217.2728
Wed, 23 Jun 20217.2813
Tue, 22 Jun 20217.2510
Mon, 21 Jun 20217.2453
Sun, 20 Jun 20217.2453
Sat, 19 Jun 20217.2453
Fri, 18 Jun 20217.2453
Thu, 17 Jun 20217.2069
Wed, 16 Jun 20217.1796
Tue, 15 Jun 20217.1983
Mon, 14 Jun 20217.2100
Sun, 13 Jun 20217.2277
Sat, 12 Jun 20217.2277
Fri, 11 Jun 20217.2277
Thu, 10 Jun 20217.2232
Wed, 9 Jun 20217.2461
Tue, 8 Jun 20217.2505
Mon, 7 Jun 20217.2771
Sun, 6 Jun 20217.2901
Sat, 5 Jun 20217.2901
Fri, 4 Jun 20217.2901
Thu, 3 Jun 20217.2912
Wed, 2 Jun 20217.3160
Tue, 1 Jun 20217.3239
Mon, 31 May 20217.3329
Sun, 30 May 20217.3399
Sat, 29 May 20217.3399
Fri, 28 May 20217.3399
Thu, 27 May 20217.3452
Wed, 26 May 20217.3210
Tue, 25 May 20217.3138
Mon, 24 May 20217.3215
Sun, 23 May 20217.3240
Sat, 22 May 20217.3240
Fri, 21 May 20217.3240
Thu, 20 May 20217.3107
Wed, 19 May 20217.3159
Tue, 18 May 20217.3472
Mon, 17 May 20217.3630
Sun, 16 May 20217.3665
Sat, 15 May 20217.3665
Fri, 14 May 20217.3665
Thu, 13 May 20217.3677
Wed, 12 May 20217.3792
Tue, 11 May 20217.4030
Mon, 10 May 20217.3913
Sun, 9 May 20217.3913
Sat, 8 May 20217.3913
Fri, 7 May 20217.3913
Thu, 6 May 20217.3949
Wed, 5 May 20217.3949
Tue, 4 May 20217.3992
Mon, 3 May 20217.3992
Sun, 2 May 20217.3992
Sat, 1 May 20217.3992
Fri, 30 Apr 20217.3992
Thu, 29 Apr 20217.4094
Wed, 28 Apr 20217.4055
Tue, 27 Apr 20217.4280
Mon, 26 Apr 20217.4400
Sun, 25 Apr 20217.4832
Sat, 24 Apr 20217.4832
Fri, 23 Apr 20217.4832
Thu, 22 Apr 20217.4816
Wed, 21 Apr 20217.4686
Tue, 20 Apr 20217.4680
Mon, 19 Apr 20217.4595
Sun, 18 Apr 20217.4548
Sat, 17 Apr 20217.4548
Fri, 16 Apr 20217.4548
Thu, 15 Apr 20217.4596
Wed, 14 Apr 20217.4702
Tue, 13 Apr 20217.4483
Mon, 12 Apr 20217.4421
Sun, 11 Apr 20217.4597
Sat, 10 Apr 20217.4597
Fri, 9 Apr 20217.4597
Thu, 8 Apr 20217.4370
Wed, 7 Apr 20217.4226
Tue, 6 Apr 20217.4498
Mon, 5 Apr 20217.4548
Sun, 4 Apr 20217.4212
Sat, 3 Apr 20217.4212
Fri, 2 Apr 20217.4212
Thu, 1 Apr 20217.4186
Wed, 31 Mar 20217.4351
Tue, 30 Mar 20217.4575
Mon, 29 Mar 20217.4573
Sun, 28 Mar 20217.4578
Sat, 27 Mar 20217.4578
Fri, 26 Mar 20217.4578
Thu, 25 Mar 20217.4316
Wed, 24 Mar 20217.3941
Tue, 23 Mar 20217.3822
Mon, 22 Mar 20217.3900
Sun, 21 Mar 20217.3811
Sat, 20 Mar 20217.3811
Fri, 19 Mar 20217.3811
Thu, 18 Mar 20217.3851
Wed, 17 Mar 20217.3730
Tue, 16 Mar 20217.3704
Mon, 15 Mar 20217.3934
Sun, 14 Mar 20217.3984
Sat, 13 Mar 20217.3984
Fri, 12 Mar 20217.3984
Thu, 11 Mar 20217.3853
Wed, 10 Mar 20217.3952
Tue, 9 Mar 20217.3857
Mon, 8 Mar 20217.3987
Sun, 7 Mar 20217.3987
Sat, 6 Mar 20217.3987
Fri, 5 Mar 20217.3987
Thu, 4 Mar 20217.4235
Wed, 3 Mar 20217.4466
Tue, 2 Mar 20217.4649
Mon, 1 Mar 20217.4512
Sun, 28 Feb 20217.4472
Sat, 27 Feb 20217.4472
Fri, 26 Feb 20217.4472
Thu, 25 Feb 20217.4521
Wed, 24 Feb 20217.4386
Tue, 23 Feb 20217.4473
Mon, 22 Feb 20217.4250
Sun, 21 Feb 20217.4244
Sat, 20 Feb 20217.4244
Fri, 19 Feb 20217.4244
Thu, 18 Feb 20217.4396
Wed, 17 Feb 20217.4201
Tue, 16 Feb 20217.4563
Mon, 15 Feb 20217.4233
Sun, 14 Feb 20217.4218
Sat, 13 Feb 20217.4218
Fri, 12 Feb 20217.4218
Thu, 11 Feb 20217.4026
Wed, 10 Feb 20217.3694
Tue, 9 Feb 20217.3750
Mon, 8 Feb 20217.4033
Sun, 7 Feb 20217.4346
Sat, 6 Feb 20217.4346
Fri, 5 Feb 20217.4346
Thu, 4 Feb 20217.4629
Wed, 3 Feb 20217.4800
Tue, 2 Feb 20217.4808
Mon, 1 Feb 20217.5004
Sun, 31 Jan 20217.5165
Sat, 30 Jan 20217.5165
Fri, 29 Jan 20217.5165
Thu, 28 Jan 20217.5085
Wed, 27 Jan 20217.5051
Tue, 26 Jan 20217.5089
Mon, 25 Jan 20217.5078
Sun, 24 Jan 20217.5323
Sat, 23 Jan 20217.5323
Fri, 22 Jan 20217.5323
Thu, 21 Jan 20217.5181
Wed, 20 Jan 20217.5052
Tue, 19 Jan 20217.5154
Mon, 18 Jan 20217.4782
Sun, 17 Jan 20217.4782
Sat, 16 Jan 20217.4782
Fri, 15 Jan 20217.4799
Thu, 14 Jan 20217.4554
Wed, 13 Jan 20217.4753
Tue, 12 Jan 20217.5174
Mon, 11 Jan 20217.5394
Sun, 10 Jan 20217.5711
Sat, 9 Jan 20217.5711
Fri, 8 Jan 20217.5711
Thu, 7 Jan 20217.5711
Wed, 6 Jan 20217.5711
Tue, 5 Jan 20217.5788
Mon, 4 Jan 20217.5359
Sun, 3 Jan 20217.5359
Sat, 2 Jan 20217.5359
Fri, 1 Jan 20217.5359

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"