National Bank of Ukraine SAR rates in 2009

Average 1 SAR = 2.0759 UAH

The mean of all 365 publications in 2009, ranging from 2.0316 to 2.1358 UAH.

Every rate of 2009

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	2.1282
Wed, 30 Dec 2009	2.1282
Tue, 29 Dec 2009	2.1282
Mon, 28 Dec 2009	2.1282
Sun, 27 Dec 2009	2.1282
Sat, 26 Dec 2009	2.1282
Fri, 25 Dec 2009	2.1282
Thu, 24 Dec 2009	2.1282
Wed, 23 Dec 2009	2.1282
Tue, 22 Dec 2009	2.1282
Mon, 21 Dec 2009	2.1282
Sun, 20 Dec 2009	2.1282
Sat, 19 Dec 2009	2.1282
Fri, 18 Dec 2009	2.1282
Thu, 17 Dec 2009	2.1282
Wed, 16 Dec 2009	2.1282
Tue, 15 Dec 2009	2.1282
Mon, 14 Dec 2009	2.1282
Sun, 13 Dec 2009	2.1282
Sat, 12 Dec 2009	2.1282
Fri, 11 Dec 2009	2.1282
Thu, 10 Dec 2009	2.1282
Wed, 9 Dec 2009	2.1282
Tue, 8 Dec 2009	2.1282
Mon, 7 Dec 2009	2.1282
Sun, 6 Dec 2009	2.1282
Sat, 5 Dec 2009	2.1282
Fri, 4 Dec 2009	2.1282
Thu, 3 Dec 2009	2.1282
Wed, 2 Dec 2009	2.1282
Tue, 1 Dec 2009	2.1282
Mon, 30 Nov 2009	2.1332
Sun, 29 Nov 2009	2.1332
Sat, 28 Nov 2009	2.1332
Fri, 27 Nov 2009	2.1332
Thu, 26 Nov 2009	2.1332
Wed, 25 Nov 2009	2.1332
Tue, 24 Nov 2009	2.1332
Mon, 23 Nov 2009	2.1332
Sun, 22 Nov 2009	2.1332
Sat, 21 Nov 2009	2.1332
Fri, 20 Nov 2009	2.1332
Thu, 19 Nov 2009	2.1332
Wed, 18 Nov 2009	2.1332
Tue, 17 Nov 2009	2.1332
Mon, 16 Nov 2009	2.1332
Sun, 15 Nov 2009	2.1332
Sat, 14 Nov 2009	2.1332
Fri, 13 Nov 2009	2.1332
Thu, 12 Nov 2009	2.1332
Wed, 11 Nov 2009	2.1332
Tue, 10 Nov 2009	2.1332
Mon, 9 Nov 2009	2.1332
Sun, 8 Nov 2009	2.1332
Sat, 7 Nov 2009	2.1332
Fri, 6 Nov 2009	2.1332
Thu, 5 Nov 2009	2.1332
Wed, 4 Nov 2009	2.1332
Tue, 3 Nov 2009	2.1332
Mon, 2 Nov 2009	2.1332
Sun, 1 Nov 2009	2.1332
Sat, 31 Oct 2009	2.1358
Fri, 30 Oct 2009	2.1358
Thu, 29 Oct 2009	2.1358
Wed, 28 Oct 2009	2.1358
Tue, 27 Oct 2009	2.1358
Mon, 26 Oct 2009	2.1358
Sun, 25 Oct 2009	2.1358
Sat, 24 Oct 2009	2.1358
Fri, 23 Oct 2009	2.1358
Thu, 22 Oct 2009	2.1358
Wed, 21 Oct 2009	2.1358
Tue, 20 Oct 2009	2.1358
Mon, 19 Oct 2009	2.1358
Sun, 18 Oct 2009	2.1358
Sat, 17 Oct 2009	2.1358
Fri, 16 Oct 2009	2.1358
Thu, 15 Oct 2009	2.1358
Wed, 14 Oct 2009	2.1358
Tue, 13 Oct 2009	2.1358
Mon, 12 Oct 2009	2.1358
Sun, 11 Oct 2009	2.1358
Sat, 10 Oct 2009	2.1358
Fri, 9 Oct 2009	2.1358
Thu, 8 Oct 2009	2.1358
Wed, 7 Oct 2009	2.1358
Tue, 6 Oct 2009	2.1358
Mon, 5 Oct 2009	2.1358
Sun, 4 Oct 2009	2.1358
Sat, 3 Oct 2009	2.1358
Fri, 2 Oct 2009	2.1358
Thu, 1 Oct 2009	2.1358
Wed, 30 Sep 2009	2.1303
Tue, 29 Sep 2009	2.1303
Mon, 28 Sep 2009	2.1303
Sun, 27 Sep 2009	2.1303
Sat, 26 Sep 2009	2.1303
Fri, 25 Sep 2009	2.1303
Thu, 24 Sep 2009	2.1303
Wed, 23 Sep 2009	2.1303
Tue, 22 Sep 2009	2.1303
Mon, 21 Sep 2009	2.1303
Sun, 20 Sep 2009	2.1303
Sat, 19 Sep 2009	2.1303
Fri, 18 Sep 2009	2.1303
Thu, 17 Sep 2009	2.1303
Wed, 16 Sep 2009	2.1303
Tue, 15 Sep 2009	2.1303
Mon, 14 Sep 2009	2.1303
Sun, 13 Sep 2009	2.1303
Sat, 12 Sep 2009	2.1303
Fri, 11 Sep 2009	2.1303
Thu, 10 Sep 2009	2.1303
Wed, 9 Sep 2009	2.1303
Tue, 8 Sep 2009	2.1303
Mon, 7 Sep 2009	2.1303
Sun, 6 Sep 2009	2.1303
Sat, 5 Sep 2009	2.1303
Fri, 4 Sep 2009	2.1303
Thu, 3 Sep 2009	2.1303
Wed, 2 Sep 2009	2.1303
Tue, 1 Sep 2009	2.1303
Mon, 31 Aug 2009	2.0527
Sun, 30 Aug 2009	2.0527
Sat, 29 Aug 2009	2.0527
Fri, 28 Aug 2009	2.0527
Thu, 27 Aug 2009	2.0527
Wed, 26 Aug 2009	2.0527
Tue, 25 Aug 2009	2.0527
Mon, 24 Aug 2009	2.0527
Sun, 23 Aug 2009	2.0527
Sat, 22 Aug 2009	2.0527
Fri, 21 Aug 2009	2.0527
Thu, 20 Aug 2009	2.0527
Wed, 19 Aug 2009	2.0527
Tue, 18 Aug 2009	2.0527
Mon, 17 Aug 2009	2.0527
Sun, 16 Aug 2009	2.0527
Sat, 15 Aug 2009	2.0527
Fri, 14 Aug 2009	2.0527
Thu, 13 Aug 2009	2.0527
Wed, 12 Aug 2009	2.0527
Tue, 11 Aug 2009	2.0527
Mon, 10 Aug 2009	2.0527
Sun, 9 Aug 2009	2.0527
Sat, 8 Aug 2009	2.0527
Fri, 7 Aug 2009	2.0527
Thu, 6 Aug 2009	2.0527
Wed, 5 Aug 2009	2.0527
Tue, 4 Aug 2009	2.0527
Mon, 3 Aug 2009	2.0527
Sun, 2 Aug 2009	2.0527
Sat, 1 Aug 2009	2.0527
Fri, 31 Jul 2009	2.0346
Thu, 30 Jul 2009	2.0346
Wed, 29 Jul 2009	2.0346
Tue, 28 Jul 2009	2.0346
Mon, 27 Jul 2009	2.0346
Sun, 26 Jul 2009	2.0346
Sat, 25 Jul 2009	2.0346
Fri, 24 Jul 2009	2.0346
Thu, 23 Jul 2009	2.0346
Wed, 22 Jul 2009	2.0346
Tue, 21 Jul 2009	2.0346
Mon, 20 Jul 2009	2.0346
Sun, 19 Jul 2009	2.0346
Sat, 18 Jul 2009	2.0346
Fri, 17 Jul 2009	2.0346
Thu, 16 Jul 2009	2.0346
Wed, 15 Jul 2009	2.0346
Tue, 14 Jul 2009	2.0346
Mon, 13 Jul 2009	2.0346
Sun, 12 Jul 2009	2.0346
Sat, 11 Jul 2009	2.0346
Fri, 10 Jul 2009	2.0346
Thu, 9 Jul 2009	2.0346
Wed, 8 Jul 2009	2.0346
Tue, 7 Jul 2009	2.0346
Mon, 6 Jul 2009	2.0346
Sun, 5 Jul 2009	2.0346
Sat, 4 Jul 2009	2.0346
Fri, 3 Jul 2009	2.0346
Thu, 2 Jul 2009	2.0346
Wed, 1 Jul 2009	2.0346
Tue, 30 Jun 2009	2.0316
Mon, 29 Jun 2009	2.0316
Sun, 28 Jun 2009	2.0316
Sat, 27 Jun 2009	2.0316
Fri, 26 Jun 2009	2.0316
Thu, 25 Jun 2009	2.0316
Wed, 24 Jun 2009	2.0316
Tue, 23 Jun 2009	2.0316
Mon, 22 Jun 2009	2.0316
Sun, 21 Jun 2009	2.0316
Sat, 20 Jun 2009	2.0316
Fri, 19 Jun 2009	2.0316
Thu, 18 Jun 2009	2.0316
Wed, 17 Jun 2009	2.0316
Tue, 16 Jun 2009	2.0316
Mon, 15 Jun 2009	2.0316
Sun, 14 Jun 2009	2.0316
Sat, 13 Jun 2009	2.0316
Fri, 12 Jun 2009	2.0316
Thu, 11 Jun 2009	2.0316
Wed, 10 Jun 2009	2.0316
Tue, 9 Jun 2009	2.0316
Mon, 8 Jun 2009	2.0316
Sun, 7 Jun 2009	2.0316
Sat, 6 Jun 2009	2.0316
Fri, 5 Jun 2009	2.0316
Thu, 4 Jun 2009	2.0316
Wed, 3 Jun 2009	2.0316
Tue, 2 Jun 2009	2.0316
Mon, 1 Jun 2009	2.0316
Sun, 31 May 2009	2.0532
Sat, 30 May 2009	2.0532
Fri, 29 May 2009	2.0532
Thu, 28 May 2009	2.0532
Wed, 27 May 2009	2.0532
Tue, 26 May 2009	2.0532
Mon, 25 May 2009	2.0532
Sun, 24 May 2009	2.0532
Sat, 23 May 2009	2.0532
Fri, 22 May 2009	2.0532
Thu, 21 May 2009	2.0532
Wed, 20 May 2009	2.0532
Tue, 19 May 2009	2.0532
Mon, 18 May 2009	2.0532
Sun, 17 May 2009	2.0532
Sat, 16 May 2009	2.0532
Fri, 15 May 2009	2.0532
Thu, 14 May 2009	2.0532
Wed, 13 May 2009	2.0532
Tue, 12 May 2009	2.0532
Mon, 11 May 2009	2.0532
Sun, 10 May 2009	2.0532
Sat, 9 May 2009	2.0532
Fri, 8 May 2009	2.0532
Thu, 7 May 2009	2.0532
Wed, 6 May 2009	2.0532
Tue, 5 May 2009	2.0532
Mon, 4 May 2009	2.0532
Sun, 3 May 2009	2.0532
Sat, 2 May 2009	2.0532
Fri, 1 May 2009	2.0532
Thu, 30 Apr 2009	2.0532
Wed, 29 Apr 2009	2.0532
Tue, 28 Apr 2009	2.0532
Mon, 27 Apr 2009	2.0532
Sun, 26 Apr 2009	2.0532
Sat, 25 Apr 2009	2.0532
Fri, 24 Apr 2009	2.0532
Thu, 23 Apr 2009	2.0532
Wed, 22 Apr 2009	2.0532
Tue, 21 Apr 2009	2.0532
Mon, 20 Apr 2009	2.0532
Sun, 19 Apr 2009	2.0532
Sat, 18 Apr 2009	2.0532
Fri, 17 Apr 2009	2.0532
Thu, 16 Apr 2009	2.0532
Wed, 15 Apr 2009	2.0532
Tue, 14 Apr 2009	2.0532
Mon, 13 Apr 2009	2.0532
Sun, 12 Apr 2009	2.0532
Sat, 11 Apr 2009	2.0532
Fri, 10 Apr 2009	2.0532
Thu, 9 Apr 2009	2.0532
Wed, 8 Apr 2009	2.0532
Tue, 7 Apr 2009	2.0532
Mon, 6 Apr 2009	2.0532
Sun, 5 Apr 2009	2.0532
Sat, 4 Apr 2009	2.0532
Fri, 3 Apr 2009	2.0532
Thu, 2 Apr 2009	2.0532
Wed, 1 Apr 2009	2.0532
Tue, 31 Mar 2009	2.0531
Mon, 30 Mar 2009	2.0531
Sun, 29 Mar 2009	2.0531
Sat, 28 Mar 2009	2.0531
Fri, 27 Mar 2009	2.0531
Thu, 26 Mar 2009	2.0531
Wed, 25 Mar 2009	2.0531
Tue, 24 Mar 2009	2.0531
Mon, 23 Mar 2009	2.0531
Sun, 22 Mar 2009	2.0531
Sat, 21 Mar 2009	2.0531
Fri, 20 Mar 2009	2.0531
Thu, 19 Mar 2009	2.0531
Wed, 18 Mar 2009	2.0531
Tue, 17 Mar 2009	2.0531
Mon, 16 Mar 2009	2.0531
Sun, 15 Mar 2009	2.0531
Sat, 14 Mar 2009	2.0531
Fri, 13 Mar 2009	2.0531
Thu, 12 Mar 2009	2.0531
Wed, 11 Mar 2009	2.0531
Tue, 10 Mar 2009	2.0531
Mon, 9 Mar 2009	2.0531
Sun, 8 Mar 2009	2.0531
Sat, 7 Mar 2009	2.0531
Fri, 6 Mar 2009	2.0531
Thu, 5 Mar 2009	2.0531
Wed, 4 Mar 2009	2.0531
Tue, 3 Mar 2009	2.0531
Mon, 2 Mar 2009	2.0531
Sun, 1 Mar 2009	2.0531
Sat, 28 Feb 2009	2.0520
Fri, 27 Feb 2009	2.0520
Thu, 26 Feb 2009	2.0520
Wed, 25 Feb 2009	2.0520
Tue, 24 Feb 2009	2.0520
Mon, 23 Feb 2009	2.0520
Sun, 22 Feb 2009	2.0520
Sat, 21 Feb 2009	2.0520
Fri, 20 Feb 2009	2.0520
Thu, 19 Feb 2009	2.0520
Wed, 18 Feb 2009	2.0520
Tue, 17 Feb 2009	2.0520
Mon, 16 Feb 2009	2.0520
Sun, 15 Feb 2009	2.0520
Sat, 14 Feb 2009	2.0520
Fri, 13 Feb 2009	2.0520
Thu, 12 Feb 2009	2.0520
Wed, 11 Feb 2009	2.0520
Tue, 10 Feb 2009	2.0520
Mon, 9 Feb 2009	2.0520
Sun, 8 Feb 2009	2.0520
Sat, 7 Feb 2009	2.0520
Fri, 6 Feb 2009	2.0520
Thu, 5 Feb 2009	2.0520
Wed, 4 Feb 2009	2.0520
Tue, 3 Feb 2009	2.0520
Mon, 2 Feb 2009	2.0520
Sun, 1 Feb 2009	2.0520
Sat, 31 Jan 2009	2.0518
Fri, 30 Jan 2009	2.0518
Thu, 29 Jan 2009	2.0518
Wed, 28 Jan 2009	2.0518
Tue, 27 Jan 2009	2.0518
Mon, 26 Jan 2009	2.0518
Sun, 25 Jan 2009	2.0518
Sat, 24 Jan 2009	2.0518
Fri, 23 Jan 2009	2.0518
Thu, 22 Jan 2009	2.0518
Wed, 21 Jan 2009	2.0518
Tue, 20 Jan 2009	2.0518
Mon, 19 Jan 2009	2.0518
Sun, 18 Jan 2009	2.0518
Sat, 17 Jan 2009	2.0518
Fri, 16 Jan 2009	2.0518
Thu, 15 Jan 2009	2.0518
Wed, 14 Jan 2009	2.0518
Tue, 13 Jan 2009	2.0518
Mon, 12 Jan 2009	2.0518
Sun, 11 Jan 2009	2.0518
Sat, 10 Jan 2009	2.0518
Fri, 9 Jan 2009	2.0518
Thu, 8 Jan 2009	2.0518
Wed, 7 Jan 2009	2.0518
Tue, 6 Jan 2009	2.0518
Mon, 5 Jan 2009	2.0518
Sun, 4 Jan 2009	2.0518
Sat, 3 Jan 2009	2.0518
Fri, 2 Jan 2009	2.0518
Thu, 1 Jan 2009	2.0518

Monthly averages

January		2.0518
February		2.0520
March		2.0531
April		2.0532
May		2.0532
June		2.0316
July		2.0346
August		2.0527
September		2.1303
October		2.1358
November		2.1332
December		2.1282

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"